| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 42.76 | +3.36% | 1.16 | +5.59% | 0.15 | 1.01 |
| 2026-10-30 | 41.37 | +3.43% | 1.24 | +5.68% | 0.77 | 0.47 |
| 2026-10-29 | 40.00 | +1.01% | 1.86 | +9.51% | 0.25 | 1.60 |
| 2026-10-28 | 39.60 | +6.31% | 1.08 | +5.54% | 0.17 | 0.91 |
| 2026-10-27 | 37.25 | -2.23% | 0.37 | +3.02% | 0.05 | 0.32 |
| 2026-10-26 | 38.10 | +0.21% | 0.19 | +1.77% | -0.12 | 0.31 |
| 2026-10-23 | 38.02 | +2.09% | 0.51 | +4.61% | 0.23 | 0.28 |
| 2026-10-22 | 37.24 | -3.77% | -0.47 | -4.75% | -0.50 | 0.03 |
| 2026-10-21 | 38.70 | -1.00% | -0.47 | -4.70% | 0.01 | -0.48 |
| 2026-10-20 | 39.09 | +1.53% | 0.22 | +1.67% | 0.20 | 0.01 |
| 2026-10-19 | 38.50 | +5.80% | 0.43 | +2.13% | 0.15 | 0.28 |
| 2026-10-16 | 36.39 | -6.81% | -2.33 | -10.37% | -1.55 | -0.79 |
| 2026-10-15 | 39.05 | -2.38% | 0.34 | +2.99% | -0.08 | 0.42 |
| 2026-10-14 | 40.00 | -1.48% | -0.66 | -6.53% | -0.11 | -0.55 |
| 2026-10-13 | 40.60 | -2.87% | -1.60 | -7.84% | -0.30 | -1.30 |
| 2026-10-12 | 41.80 | -3.04% | 0.06 | +0.44% | 0.35 | -0.29 |
| 2026-10-09 | 43.11 | -1.46% | -1.85 | -8.06% | -0.69 | -1.16 |
| 2026-10-08 | 43.75 | -2.71% | 0.62 | +2.76% | 0.08 | 0.54 |
| 2026-09-30 | 44.97 | +4.63% | 2.20 | +7.87% | 0.80 | 1.40 |
| 2026-09-29 | 42.98 | -0.35% | -0.83 | -5.08% | -0.16 | -0.67 |