| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.26 | -2.26% | -0.03 | -2.37% | -0.02 | -0.01 |
| 2026-10-19 | 11.52 | +3.04% | -0.03 | -1.86% | 0.02 | -0.05 |
| 2026-10-16 | 11.18 | -0.97% | -0.07 | -5.94% | -0.02 | -0.05 |
| 2026-10-15 | 11.29 | -1.66% | -0.07 | -3.97% | -0.01 | -0.06 |
| 2026-10-14 | 11.48 | -3.93% | -0.05 | -2.05% | 0.04 | -0.09 |
| 2026-10-13 | 11.95 | +4.55% | 0.11 | +3.69% | 0.01 | 0.10 |
| 2026-10-12 | 11.43 | -3.05% | -0.10 | -9.36% | -0.05 | -0.05 |
| 2026-10-09 | 11.79 | +2.17% | 0.11 | +7.61% | 0.02 | 0.10 |
| 2026-10-08 | 11.54 | +2.67% | -0.02 | -2.12% | 0.00 | -0.02 |
| 2026-09-30 | 11.24 | +1.35% | -0.02 | -1.95% | 0.01 | -0.03 |
| 2026-09-29 | 11.09 | +0.91% | -0.03 | -5.20% | -0.01 | -0.02 |
| 2026-09-28 | 10.99 | -2.83% | -0.05 | -8.43% | -0.09 | 0.03 |
| 2026-09-24 | 11.31 | -1.05% | -0.01 | -1.51% | 0.01 | -0.02 |
| 2026-09-23 | 11.43 | -0.61% | -0.02 | -5.21% | 0.00 | -0.02 |
| 2026-09-22 | 11.50 | -0.09% | -0.02 | -3.38% | 0.00 | -0.02 |
| 2026-09-21 | 11.51 | +1.86% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-09-18 | 11.30 | +1.07% | 0.02 | +3.54% | 0.00 | 0.02 |
| 2026-09-17 | 11.18 | -0.80% | -0.08 | -13.85% | -0.01 | -0.07 |
| 2026-09-16 | 11.27 | +2.55% | 0.01 | +1.59% | 0.04 | -0.03 |
| 2026-09-15 | 10.99 | -0.72% | -0.02 | -4.48% | -0.02 | 0.00 |