| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.79 | -3.43% | -0.03 | -2.34% | -0.02 | -0.01 |
| 2026-11-05 | 16.35 | +1.62% | -0.09 | -4.10% | 0.00 | -0.09 |
| 2026-11-04 | 16.09 | +7.34% | -0.16 | -5.97% | 0.00 | -0.16 |
| 2026-11-03 | 14.99 | -8.26% | -0.26 | -10.63% | -0.07 | -0.19 |
| 2026-11-02 | 16.34 | +1.36% | -0.05 | -2.20% | 0.05 | -0.10 |
| 2026-10-30 | 16.12 | -5.29% | -0.12 | -4.89% | -0.01 | -0.10 |
| 2026-10-29 | 17.02 | -6.89% | -0.42 | -11.21% | -0.22 | -0.20 |
| 2026-10-28 | 18.28 | -0.65% | -0.16 | -5.67% | -0.08 | -0.08 |
| 2026-10-27 | 18.40 | -14.02% | -0.83 | -21.32% | -0.40 | -0.43 |
| 2026-10-26 | 21.40 | -10.46% | 0.02 | +0.37% | 0.02 | 0.00 |
| 2026-10-23 | 23.90 | -12.26% | -1.89 | -27.28% | -2.14 | 0.25 |
| 2026-10-22 | 27.24 | -8.50% | -0.03 | -1.73% | -0.11 | 0.08 |
| 2026-10-21 | 29.77 | -5.19% | 0.04 | +1.27% | -0.19 | 0.24 |
| 2026-10-20 | 31.40 | +5.26% | 0.31 | +8.06% | 0.37 | -0.06 |
| 2026-10-19 | 29.83 | +4.37% | -0.04 | -1.71% | 0.09 | -0.13 |
| 2026-10-16 | 28.58 | -2.46% | -0.02 | -1.83% | -0.03 | 0.01 |
| 2026-10-15 | 29.30 | +2.45% | 0.11 | +5.95% | 0.12 | -0.02 |
| 2026-10-14 | 28.60 | -2.75% | 0.04 | +4.28% | -0.02 | 0.06 |
| 2026-10-13 | 29.41 | -3.98% | 0.06 | +4.36% | 0.00 | 0.07 |
| 2026-10-12 | 30.63 | -1.83% | 0.34 | +10.75% | 0.11 | 0.23 |