| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.28 | +0.98% | 0.02 | +5.20% | 0.01 | 0.01 |
| 2026-10-19 | 11.17 | +2.20% | 0.03 | +4.34% | 0.00 | 0.03 |
| 2026-10-16 | 10.93 | -1.18% | 0.04 | +9.24% | 0.00 | 0.04 |
| 2026-10-15 | 11.06 | -3.07% | -0.01 | -1.23% | -0.01 | 0.00 |
| 2026-10-14 | 11.41 | -3.79% | 0.03 | +3.62% | 0.00 | 0.03 |
| 2026-10-13 | 11.86 | +5.89% | 0.07 | +6.43% | 0.00 | 0.07 |
| 2026-10-12 | 11.20 | -2.78% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-10-09 | 11.52 | -4.16% | -0.02 | -2.20% | -0.01 | -0.01 |
| 2026-10-08 | 12.02 | -4.98% | -0.03 | -3.65% | 0.00 | -0.03 |
| 2026-09-30 | 12.65 | -2.99% | 0.02 | +3.41% | 0.00 | 0.02 |
| 2026-09-29 | 13.04 | +1.40% | 0.04 | +7.98% | 0.01 | 0.04 |
| 2026-09-28 | 12.86 | -1.98% | -0.03 | -2.91% | 0.02 | -0.04 |
| 2026-09-24 | 13.12 | -2.24% | -0.01 | -0.96% | 0.01 | -0.02 |
| 2026-09-23 | 13.42 | -0.30% | -0.06 | -5.89% | 0.03 | -0.08 |
| 2026-09-22 | 13.46 | 0.00% | -0.06 | -4.98% | -0.03 | -0.03 |
| 2026-09-21 | 13.46 | +1.36% | -0.02 | -1.34% | 0.05 | -0.06 |
| 2026-09-18 | 13.28 | +3.27% | 0.15 | +8.37% | 0.04 | 0.10 |
| 2026-09-17 | 12.86 | -1.76% | -0.03 | -1.63% | -0.06 | 0.03 |
| 2026-09-16 | 13.09 | +5.23% | 0.16 | +5.93% | 0.15 | 0.01 |
| 2026-09-15 | 12.44 | +7.52% | 0.17 | +7.37% | 0.03 | 0.15 |