| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 129.93 | +0.53% | -0.25 | -2.96% | -0.11 | -0.15 |
| 2026-10-27 | 129.25 | -3.54% | -0.08 | -1.79% | 0.03 | -0.11 |
| 2026-10-26 | 134.00 | -3.18% | -0.08 | -1.24% | 0.08 | -0.17 |
| 2026-10-23 | 138.40 | +4.05% | -0.36 | -3.67% | -0.16 | -0.19 |
| 2026-10-22 | 133.01 | -4.86% | -0.26 | -4.01% | -0.29 | 0.03 |
| 2026-10-21 | 139.81 | -2.09% | 0.17 | +2.56% | 0.09 | 0.08 |
| 2026-10-20 | 142.80 | +5.04% | -0.10 | -0.87% | -0.02 | -0.08 |
| 2026-10-19 | 135.95 | +1.87% | 0.08 | +0.81% | -0.03 | 0.11 |
| 2026-10-16 | 133.45 | -3.35% | -0.81 | -8.69% | -0.39 | -0.42 |
| 2026-10-15 | 138.07 | -6.84% | -1.17 | -9.14% | -0.62 | -0.55 |
| 2026-10-14 | 148.21 | -6.37% | -0.80 | -9.85% | -0.55 | -0.24 |
| 2026-10-13 | 158.29 | -0.79% | 0.19 | +2.12% | 0.17 | 0.02 |
| 2026-10-12 | 159.55 | -0.28% | 0.08 | +1.03% | -0.03 | 0.11 |
| 2026-10-09 | 160.00 | -4.56% | -1.62 | -13.00% | -0.65 | -0.96 |
| 2026-10-08 | 167.65 | -5.23% | -0.13 | -1.44% | -0.16 | 0.03 |
| 2026-09-30 | 176.90 | -2.82% | -0.10 | -1.83% | 0.05 | -0.14 |
| 2026-09-29 | 182.04 | -0.31% | 0.18 | +3.53% | 0.05 | 0.14 |
| 2026-09-28 | 182.60 | -6.12% | 0.02 | +0.25% | 0.10 | -0.08 |
| 2026-09-24 | 194.50 | -3.38% | -0.52 | -8.41% | -0.01 | -0.51 |
| 2026-09-23 | 201.31 | -1.08% | -0.93 | -11.54% | -0.41 | -0.52 |