| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.74 | +3.47% | -0.12 | -2.33% | -0.27 | 0.15 |
| 2026-10-27 | 23.91 | -4.74% | -0.84 | -14.18% | -0.39 | -0.45 |
| 2026-10-26 | 25.10 | -2.22% | -0.21 | -4.32% | 0.09 | -0.31 |
| 2026-10-23 | 25.67 | +3.42% | -0.15 | -2.32% | -0.05 | -0.10 |
| 2026-10-22 | 24.82 | +1.10% | 0.13 | +1.92% | 0.21 | -0.09 |
| 2026-10-21 | 24.55 | +1.70% | -0.13 | -3.02% | 0.01 | -0.13 |
| 2026-10-20 | 24.14 | +1.34% | 0.19 | +3.65% | -0.02 | 0.21 |
| 2026-10-19 | 23.82 | +6.43% | 0.24 | +3.64% | 0.24 | 0.00 |
| 2026-10-16 | 22.38 | +1.18% | -0.10 | -3.72% | -0.06 | -0.04 |
| 2026-10-15 | 22.12 | -2.90% | -0.12 | -3.72% | 0.02 | -0.14 |
| 2026-10-14 | 22.78 | -1.34% | -0.10 | -2.34% | -0.18 | 0.08 |
| 2026-10-13 | 23.09 | -0.56% | -0.01 | -0.18% | 0.13 | -0.13 |
| 2026-10-12 | 23.47 | -2.41% | -0.20 | -6.91% | -0.05 | -0.15 |
| 2026-10-09 | 24.05 | +1.05% | -0.07 | -2.22% | -0.06 | -0.01 |
| 2026-10-08 | 23.80 | -1.29% | -0.05 | -2.15% | -0.05 | 0.00 |
| 2026-09-30 | 24.11 | +0.50% | -0.15 | -6.67% | -0.03 | -0.11 |
| 2026-09-29 | 23.99 | -0.46% | -0.04 | -2.03% | -0.02 | -0.03 |
| 2026-09-28 | 24.10 | -4.71% | -0.48 | -14.97% | -0.07 | -0.41 |
| 2026-09-24 | 25.29 | -1.02% | 0.07 | +2.49% | 0.07 | -0.01 |
| 2026-09-23 | 25.55 | -1.12% | -0.29 | -11.49% | -0.15 | -0.13 |