| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.40 | +0.12% | -0.23 | -3.43% | -0.08 | -0.14 |
| 2026-10-27 | 41.35 | -3.30% | -0.34 | -4.52% | 0.02 | -0.35 |
| 2026-10-26 | 42.76 | -3.04% | -0.48 | -5.05% | -0.45 | -0.03 |
| 2026-10-23 | 44.10 | +3.57% | -0.55 | -3.56% | -0.04 | -0.51 |
| 2026-10-22 | 42.58 | -4.31% | -1.92 | -14.05% | -0.88 | -1.04 |
| 2026-10-21 | 44.50 | +2.96% | -0.90 | -7.39% | -0.28 | -0.62 |
| 2026-10-20 | 43.22 | +2.30% | -0.99 | -8.31% | -0.19 | -0.80 |
| 2026-10-19 | 42.25 | +5.28% | 0.09 | +0.50% | -0.05 | 0.13 |
| 2026-10-16 | 40.13 | +6.98% | -0.04 | -0.24% | -0.18 | 0.14 |
| 2026-10-15 | 37.51 | +0.03% | -0.25 | -2.45% | 0.01 | -0.25 |
| 2026-10-14 | 37.50 | +5.04% | 0.44 | +3.35% | -0.07 | 0.51 |
| 2026-10-13 | 35.70 | +5.78% | 0.78 | +11.49% | -0.10 | 0.88 |
| 2026-10-12 | 33.75 | -2.09% | -0.04 | -1.17% | 0.04 | -0.08 |
| 2026-10-09 | 34.47 | -1.68% | -0.36 | -7.22% | -0.14 | -0.22 |
| 2026-10-08 | 35.06 | -3.07% | -0.70 | -14.81% | -0.28 | -0.42 |
| 2026-09-30 | 36.17 | -0.63% | -0.22 | -5.21% | 0.05 | -0.27 |
| 2026-09-29 | 36.40 | +0.72% | 0.18 | +4.32% | -0.10 | 0.28 |
| 2026-09-28 | 36.14 | -8.18% | -0.73 | -9.67% | -0.51 | -0.22 |
| 2026-09-24 | 39.36 | -3.41% | -0.96 | -17.12% | -0.48 | -0.48 |
| 2026-09-23 | 40.75 | +0.62% | -0.03 | -0.53% | -0.03 | 0.00 |