| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.35 | -0.89% | 0.03 | +3.33% | -0.01 | 0.04 |
| 2026-11-05 | 13.47 | +6.23% | -0.06 | -5.13% | -0.04 | -0.02 |
| 2026-11-04 | 12.68 | -4.37% | -0.01 | -0.72% | 0.00 | -0.01 |
| 2026-11-03 | 13.26 | -8.24% | 0.10 | +5.53% | 0.05 | 0.05 |
| 2026-11-02 | 14.45 | +9.55% | -0.07 | -2.84% | 0.01 | -0.08 |
| 2026-10-30 | 13.19 | -11.18% | -0.08 | -4.15% | -0.09 | 0.01 |
| 2026-10-29 | 14.85 | -2.94% | 0.03 | +6.05% | 0.00 | 0.03 |
| 2026-10-28 | 15.30 | +5.23% | -0.06 | -7.44% | -0.04 | -0.02 |
| 2026-10-27 | 14.54 | -5.46% | 0.01 | +1.69% | 0.00 | 0.01 |
| 2026-10-26 | 15.38 | -1.85% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-23 | 15.67 | +0.90% | -0.03 | -2.77% | -0.02 | -0.01 |
| 2026-10-22 | 15.53 | -1.96% | -0.02 | -2.41% | -0.02 | 0.00 |
| 2026-10-21 | 15.84 | +0.51% | 0.02 | +3.77% | 0.00 | 0.02 |
| 2026-10-20 | 15.76 | +1.16% | -0.03 | -3.70% | -0.01 | -0.01 |
| 2026-10-19 | 15.58 | -2.38% | 0.01 | +1.17% | 0.02 | -0.01 |
| 2026-10-16 | 15.96 | +2.97% | 0.05 | +4.35% | 0.02 | 0.02 |
| 2026-10-15 | 15.50 | -5.02% | -0.04 | -3.84% | -0.01 | -0.03 |
| 2026-10-14 | 16.32 | -1.75% | -0.04 | -2.33% | -0.03 | -0.01 |
| 2026-10-13 | 16.61 | +2.78% | 0.03 | +2.29% | -0.04 | 0.07 |
| 2026-10-12 | 16.16 | +3.59% | 0.21 | +12.51% | 0.04 | 0.17 |