| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.94 | +0.06% | -0.06 | -5.46% | 0.00 | -0.06 |
| 2026-10-27 | 17.93 | -5.13% | -0.11 | -8.74% | -0.08 | -0.03 |
| 2026-10-26 | 18.90 | -2.17% | 0.02 | +1.51% | 0.01 | 0.01 |
| 2026-10-23 | 19.32 | +1.90% | 0.05 | +3.04% | 0.00 | 0.05 |
| 2026-10-22 | 18.96 | -5.20% | -0.07 | -6.78% | -0.02 | -0.06 |
| 2026-10-21 | 20.00 | -2.44% | -0.02 | -2.53% | 0.00 | -0.02 |
| 2026-10-20 | 20.50 | +0.74% | 0.03 | +2.39% | 0.01 | 0.02 |
| 2026-10-19 | 20.35 | -3.05% | -0.05 | -2.61% | -0.04 | -0.01 |
| 2026-10-16 | 20.99 | +1.06% | -0.12 | -5.71% | -0.02 | -0.10 |
| 2026-10-15 | 20.77 | -5.20% | -0.07 | -3.32% | 0.01 | -0.07 |
| 2026-10-14 | 21.91 | -3.95% | -0.10 | -5.34% | -0.07 | -0.04 |
| 2026-10-13 | 22.81 | +0.66% | 0.00 | -0.16% | -0.06 | 0.05 |
| 2026-10-12 | 22.66 | -3.12% | 0.19 | +5.21% | 0.07 | 0.12 |
| 2026-10-09 | 23.39 | -0.89% | -0.20 | -6.05% | -0.04 | -0.15 |
| 2026-10-08 | 23.60 | -4.57% | -0.48 | -10.93% | 0.04 | -0.52 |
| 2026-09-30 | 24.73 | -2.75% | -0.51 | -8.78% | -0.23 | -0.27 |
| 2026-09-29 | 25.43 | -0.27% | -0.30 | -4.97% | -0.47 | 0.17 |
| 2026-09-28 | 25.50 | -4.14% | -1.13 | -16.92% | -0.44 | -0.70 |
| 2026-09-24 | 26.60 | -10.10% | -1.25 | -14.65% | -0.81 | -0.44 |
| 2026-09-23 | 29.59 | +0.34% | 0.05 | +0.58% | -0.19 | 0.23 |