| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.53 | -1.38% | -0.31 | -6.92% | -0.12 | -0.19 |
| 2026-10-20 | 18.79 | +4.39% | 0.17 | +3.41% | 0.14 | 0.03 |
| 2026-10-19 | 18.00 | -7.55% | -1.03 | -16.63% | -0.42 | -0.60 |
| 2026-10-16 | 19.47 | -7.94% | -1.29 | -15.07% | -1.17 | -0.12 |
| 2026-10-15 | 21.15 | -4.90% | -0.75 | -9.13% | -0.68 | -0.07 |
| 2026-10-14 | 22.24 | -2.28% | -0.16 | -2.07% | -0.17 | 0.01 |
| 2026-10-13 | 22.76 | +6.36% | 0.78 | +6.85% | 0.62 | 0.17 |
| 2026-10-12 | 21.40 | -4.04% | -0.30 | -5.16% | -0.24 | -0.06 |
| 2026-10-09 | 22.30 | +1.46% | 0.14 | +1.39% | -0.28 | 0.42 |
| 2026-10-08 | 21.98 | +3.44% | 0.29 | +2.65% | 0.19 | 0.10 |
| 2026-09-30 | 21.25 | +2.76% | 0.05 | +0.59% | 0.16 | -0.11 |
| 2026-09-29 | 20.68 | +1.57% | 0.09 | +1.79% | -0.03 | 0.12 |
| 2026-09-28 | 20.36 | -4.41% | -0.78 | -10.23% | -0.68 | -0.11 |
| 2026-09-24 | 21.30 | +3.40% | 0.90 | +8.45% | 0.13 | 0.77 |
| 2026-09-23 | 20.60 | -11.47% | -1.18 | -10.30% | -0.68 | -0.50 |
| 2026-09-22 | 23.27 | +0.82% | -1.12 | -12.47% | -0.50 | -0.62 |
| 2026-09-21 | 23.08 | +1.67% | -0.94 | -11.16% | -0.29 | -0.65 |
| 2026-09-18 | 22.70 | +8.61% | -0.89 | -8.36% | -0.25 | -0.64 |
| 2026-09-17 | 20.90 | +4.03% | 0.67 | +14.75% | 0.20 | 0.47 |
| 2026-09-16 | 20.09 | +3.82% | 0.26 | +6.36% | 0.03 | 0.23 |