| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 26.00 | +12.46% | 2.57 | +18.40% | 2.85 | -0.29 |
| 2026-11-02 | 23.12 | +4.14% | 0.02 | +0.23% | -0.25 | 0.27 |
| 2026-10-30 | 22.20 | +11.50% | 1.18 | +13.16% | 1.49 | -0.31 |
| 2026-10-29 | 19.91 | -6.96% | -0.16 | -7.77% | -0.02 | -0.14 |
| 2026-10-28 | 21.40 | +4.39% | 0.13 | +5.26% | 0.03 | 0.10 |
| 2026-10-27 | 20.50 | -5.22% | -0.16 | -7.18% | -0.06 | -0.11 |
| 2026-10-26 | 21.63 | -5.17% | -0.09 | -3.14% | -0.03 | -0.06 |
| 2026-10-23 | 22.81 | -2.98% | -0.06 | -1.28% | -0.15 | 0.08 |
| 2026-10-22 | 23.51 | -6.71% | -0.19 | -5.98% | -0.03 | -0.16 |
| 2026-10-21 | 25.20 | -1.22% | 0.12 | +3.57% | 0.04 | 0.08 |
| 2026-10-20 | 25.51 | -0.47% | 0.29 | +6.12% | 0.12 | 0.17 |
| 2026-10-19 | 25.63 | +6.04% | -0.14 | -2.81% | -0.17 | 0.03 |
| 2026-10-16 | 24.17 | -5.59% | -0.07 | -1.51% | 0.00 | -0.07 |
| 2026-10-15 | 25.60 | -2.14% | 0.02 | +0.38% | -0.09 | 0.11 |
| 2026-10-14 | 26.16 | +4.14% | 0.28 | +4.67% | 0.19 | 0.09 |
| 2026-10-13 | 25.12 | +5.28% | 0.37 | +8.35% | 0.06 | 0.31 |
| 2026-10-12 | 23.86 | -4.10% | 0.10 | +3.82% | 0.01 | 0.09 |
| 2026-10-09 | 24.88 | -5.76% | -0.44 | -9.84% | -0.19 | -0.25 |
| 2026-10-08 | 26.40 | -5.21% | -0.20 | -4.89% | -0.01 | -0.19 |
| 2026-09-30 | 27.85 | -6.51% | -0.51 | -12.19% | -0.21 | -0.30 |