| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.53 | -0.74% | -0.20 | -7.73% | -0.15 | -0.05 |
| 2026-10-15 | 17.66 | -3.60% | -0.28 | -9.63% | -0.11 | -0.17 |
| 2026-10-14 | 18.32 | -0.65% | -0.03 | -1.11% | -0.06 | 0.04 |
| 2026-10-13 | 18.44 | +2.27% | 0.12 | +3.12% | 0.09 | 0.02 |
| 2026-10-12 | 18.03 | -0.88% | -0.20 | -8.60% | -0.03 | -0.17 |
| 2026-10-09 | 18.19 | +1.06% | -0.10 | -2.62% | -0.03 | -0.07 |
| 2026-10-08 | 18.00 | -2.70% | -0.45 | -14.30% | -0.11 | -0.34 |
| 2026-09-30 | 18.50 | -1.02% | -0.31 | -11.53% | 0.03 | -0.34 |
| 2026-09-29 | 18.69 | -0.11% | -0.36 | -12.66% | -0.31 | -0.05 |
| 2026-09-28 | 18.71 | -3.11% | -0.76 | -17.80% | -0.46 | -0.30 |
| 2026-09-24 | 19.31 | -2.03% | -0.40 | -11.48% | -0.18 | -0.22 |
| 2026-09-23 | 19.71 | -1.70% | -0.55 | -11.30% | -0.06 | -0.49 |
| 2026-09-22 | 20.05 | +2.14% | 0.43 | +5.57% | 0.11 | 0.32 |
| 2026-09-21 | 19.63 | +0.26% | -0.20 | -4.12% | 0.03 | -0.23 |
| 2026-09-18 | 19.58 | +0.05% | -0.78 | -13.89% | -0.24 | -0.54 |
| 2026-09-17 | 19.57 | +0.77% | -0.08 | -1.71% | -0.18 | 0.10 |
| 2026-09-16 | 19.42 | +0.94% | -0.21 | -4.37% | 0.21 | -0.41 |
| 2026-09-15 | 19.24 | -1.08% | -0.17 | -5.75% | -0.03 | -0.14 |
| 2026-09-14 | 19.45 | +1.46% | 0.23 | +6.85% | 0.12 | 0.12 |
| 2026-09-11 | 19.17 | -1.39% | -0.44 | -9.05% | -0.18 | -0.26 |