| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.36 | +1.45% | 0.00 | -0.33% | -0.02 | 0.01 |
| 2026-10-27 | 15.14 | -5.55% | -0.04 | -2.64% | -0.02 | -0.03 |
| 2026-10-26 | 16.03 | -2.43% | -0.07 | -6.01% | -0.04 | -0.04 |
| 2026-10-23 | 16.43 | +3.92% | -0.01 | -0.32% | -0.02 | 0.02 |
| 2026-10-22 | 15.81 | -1.92% | -0.07 | -7.28% | 0.00 | -0.07 |
| 2026-10-21 | 16.12 | -0.12% | -0.04 | -4.27% | 0.00 | -0.04 |
| 2026-10-20 | 16.14 | +2.54% | -0.08 | -6.60% | -0.03 | -0.05 |
| 2026-10-19 | 15.74 | +1.61% | -0.13 | -11.28% | -0.03 | -0.10 |
| 2026-10-16 | 15.49 | -1.02% | -0.03 | -2.43% | 0.01 | -0.04 |
| 2026-10-15 | 15.65 | -4.05% | -0.11 | -7.80% | -0.04 | -0.06 |
| 2026-10-14 | 16.31 | -2.51% | -0.05 | -5.41% | -0.02 | -0.02 |
| 2026-10-13 | 16.73 | +0.18% | -0.04 | -2.85% | 0.05 | -0.08 |
| 2026-10-12 | 16.70 | +0.60% | 0.02 | +1.59% | -0.01 | 0.03 |
| 2026-10-09 | 16.60 | -1.48% | -0.10 | -6.21% | -0.02 | -0.08 |
| 2026-10-08 | 16.85 | -4.15% | -0.27 | -13.79% | -0.20 | -0.07 |
| 2026-09-30 | 17.58 | -1.46% | 0.00 | -0.32% | 0.02 | -0.02 |
| 2026-09-29 | 17.84 | +1.36% | -0.03 | -2.36% | -0.01 | -0.03 |
| 2026-09-28 | 17.60 | -4.71% | 0.05 | +2.00% | -0.06 | 0.11 |
| 2026-09-24 | 18.47 | -0.86% | -0.01 | -1.03% | 0.04 | -0.05 |
| 2026-09-23 | 18.63 | -1.64% | -0.21 | -14.10% | -0.08 | -0.12 |