| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.80 | +1.34% | -0.02 | -4.75% | 0.00 | -0.02 |
| 2026-10-27 | 9.67 | -5.93% | -0.03 | -6.79% | -0.01 | -0.03 |
| 2026-10-26 | 10.28 | -1.63% | -0.05 | -13.78% | -0.02 | -0.03 |
| 2026-10-23 | 10.45 | +2.85% | -0.06 | -8.60% | -0.01 | -0.05 |
| 2026-10-22 | 10.16 | -4.96% | -0.02 | -4.92% | -0.02 | -0.01 |
| 2026-10-21 | 10.69 | +1.23% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-10-20 | 10.56 | +0.57% | -0.04 | -11.48% | 0.00 | -0.04 |
| 2026-10-19 | 10.50 | +0.96% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-16 | 10.40 | +0.19% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-15 | 10.38 | -4.07% | -0.04 | -8.94% | 0.00 | -0.04 |
| 2026-10-14 | 10.82 | -2.26% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-13 | 11.07 | -0.27% | -0.04 | -7.53% | -0.01 | -0.03 |
| 2026-10-12 | 11.10 | -1.94% | -0.06 | -14.30% | -0.01 | -0.05 |
| 2026-10-09 | 11.32 | +1.80% | -0.03 | -3.84% | 0.00 | -0.02 |
| 2026-10-08 | 11.12 | -1.07% | -0.04 | -9.77% | 0.00 | -0.04 |
| 2026-09-30 | 11.24 | -4.50% | -0.08 | -10.85% | -0.07 | -0.01 |
| 2026-09-29 | 11.77 | +4.81% | 0.07 | +8.26% | 0.00 | 0.07 |
| 2026-09-28 | 11.23 | -1.32% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-09-24 | 11.38 | -1.56% | 0.02 | +3.81% | 0.01 | 0.01 |
| 2026-09-23 | 11.56 | -2.53% | -0.01 | -0.46% | 0.00 | -0.01 |