| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.57 | +0.48% | -0.01 | -6.29% | 0.00 | -0.01 |
| 2026-10-15 | 10.52 | -2.23% | -0.04 | -14.25% | -0.03 | -0.01 |
| 2026-10-14 | 10.76 | -2.27% | 0.01 | +3.97% | 0.00 | 0.01 |
| 2026-10-13 | 11.01 | -0.45% | 0.01 | +3.82% | 0.00 | 0.01 |
| 2026-10-12 | 11.06 | +0.55% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-09 | 11.00 | +0.55% | 0.03 | +8.70% | 0.00 | 0.03 |
| 2026-10-08 | 10.94 | -1.17% | -0.02 | -6.94% | 0.00 | -0.02 |
| 2026-09-30 | 11.07 | -0.72% | -0.02 | -8.18% | 0.00 | -0.02 |
| 2026-09-29 | 11.15 | -0.45% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-09-28 | 11.20 | -0.88% | -0.11 | -18.10% | -0.02 | -0.08 |
| 2026-09-24 | 11.30 | +0.27% | -0.04 | -7.94% | 0.00 | -0.04 |
| 2026-09-23 | 11.27 | -2.84% | -0.08 | -13.21% | -0.03 | -0.06 |
| 2026-09-22 | 11.60 | +2.75% | 0.05 | +5.25% | 0.00 | 0.05 |
| 2026-09-21 | 11.29 | +3.77% | 0.03 | +4.44% | 0.00 | 0.03 |
| 2026-09-18 | 10.88 | +0.46% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-09-17 | 10.83 | +4.84% | 0.04 | +6.35% | 0.00 | 0.04 |
| 2026-09-16 | 10.33 | +0.78% | 0.01 | +3.79% | -0.01 | 0.02 |
| 2026-09-15 | 10.25 | -1.25% | -0.01 | -4.30% | 0.00 | -0.01 |
| 2026-09-14 | 10.38 | +1.17% | 0.01 | +6.55% | 0.00 | 0.01 |
| 2026-09-11 | 10.26 | -2.29% | 0.02 | +10.16% | 0.01 | 0.01 |