| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.38 | -4.35% | -0.20 | -6.74% | -0.17 | -0.03 |
| 2026-11-05 | 41.17 | -0.07% | 0.19 | +4.55% | -0.05 | 0.24 |
| 2026-11-04 | 41.20 | +8.39% | 0.24 | +5.75% | 0.04 | 0.19 |
| 2026-11-03 | 38.01 | -1.99% | 0.07 | +2.26% | 0.08 | -0.02 |
| 2026-11-02 | 38.78 | +2.95% | 0.04 | +1.04% | 0.03 | 0.00 |
| 2026-10-30 | 37.67 | -0.08% | 0.08 | +2.24% | 0.00 | 0.08 |
| 2026-10-29 | 37.70 | -4.29% | -0.01 | -0.65% | -0.05 | 0.03 |
| 2026-10-28 | 39.39 | +4.57% | -0.04 | -1.62% | -0.03 | -0.01 |
| 2026-10-27 | 37.67 | -4.10% | -0.05 | -2.45% | 0.03 | -0.08 |
| 2026-10-26 | 39.28 | -5.42% | -0.14 | -5.86% | -0.02 | -0.13 |
| 2026-10-23 | 41.53 | +3.05% | -0.07 | -1.79% | -0.12 | 0.05 |
| 2026-10-22 | 40.30 | -3.77% | -0.12 | -5.38% | -0.03 | -0.09 |
| 2026-10-21 | 41.88 | +0.07% | 0.06 | +2.81% | -0.03 | 0.09 |
| 2026-10-20 | 41.85 | +2.47% | 0.00 | +0.12% | -0.06 | 0.07 |
| 2026-10-19 | 40.84 | -0.58% | -0.10 | -4.10% | -0.07 | -0.03 |
| 2026-10-16 | 41.08 | +0.76% | 0.11 | +4.11% | 0.00 | 0.12 |
| 2026-10-15 | 40.77 | -4.50% | -0.05 | -1.56% | -0.12 | 0.07 |
| 2026-10-14 | 42.69 | -1.52% | 0.07 | +2.64% | 0.03 | 0.04 |
| 2026-10-13 | 43.35 | -0.69% | -0.02 | -0.51% | -0.05 | 0.03 |
| 2026-10-12 | 43.65 | -3.94% | -0.06 | -2.49% | -0.04 | -0.02 |