| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 43.94 | +6.24% | -0.05 | -0.62% | 0.10 | -0.15 |
| 2026-10-27 | 41.36 | -5.18% | -0.42 | -5.91% | -0.07 | -0.36 |
| 2026-10-26 | 43.62 | -2.63% | 0.61 | +8.88% | 0.10 | 0.51 |
| 2026-10-23 | 44.80 | +3.46% | 0.56 | +6.67% | 0.09 | 0.48 |
| 2026-10-22 | 43.30 | -4.33% | -0.29 | -3.89% | -0.19 | -0.10 |
| 2026-10-21 | 45.26 | -0.44% | 0.47 | +6.43% | 0.05 | 0.42 |
| 2026-10-20 | 45.46 | +3.37% | 0.63 | +6.73% | 0.17 | 0.46 |
| 2026-10-19 | 43.98 | -0.11% | 0.10 | +1.06% | -0.08 | 0.18 |
| 2026-10-16 | 44.03 | -3.10% | -0.01 | -0.09% | -0.04 | 0.03 |
| 2026-10-15 | 45.44 | -2.66% | 0.33 | +3.80% | 0.18 | 0.15 |
| 2026-10-14 | 46.68 | -1.85% | -0.03 | -0.43% | -0.20 | 0.17 |
| 2026-10-13 | 47.56 | -3.14% | -0.14 | -1.56% | -0.17 | 0.03 |
| 2026-10-12 | 49.10 | -3.74% | -0.21 | -2.82% | -0.14 | -0.07 |
| 2026-10-09 | 51.01 | -1.39% | -1.20 | -10.24% | -0.59 | -0.61 |
| 2026-10-08 | 51.73 | -6.54% | -1.00 | -7.39% | -0.91 | -0.09 |
| 2026-09-30 | 55.35 | +5.97% | 0.71 | +3.76% | 0.37 | 0.33 |
| 2026-09-29 | 52.23 | +1.26% | -0.17 | -1.35% | 0.11 | -0.28 |
| 2026-09-28 | 51.58 | -0.96% | -1.21 | -12.26% | -0.57 | -0.64 |
| 2026-09-24 | 52.08 | -4.18% | -2.49 | -16.51% | -0.75 | -1.74 |
| 2026-09-23 | 54.35 | +1.59% | -0.68 | -4.40% | -0.28 | -0.40 |