| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 59.85 | -3.58% | -0.85 | -6.22% | -0.33 | -0.52 |
| 2026-11-05 | 62.07 | +9.16% | 1.28 | +6.45% | 0.99 | 0.28 |
| 2026-11-04 | 56.86 | +5.22% | 0.27 | +3.03% | -0.04 | 0.31 |
| 2026-11-03 | 54.04 | +1.31% | 0.55 | +8.60% | 0.06 | 0.49 |
| 2026-11-02 | 53.34 | +3.57% | 0.50 | +9.28% | 0.08 | 0.42 |
| 2026-10-30 | 51.50 | +0.14% | 0.19 | +3.77% | -0.06 | 0.26 |
| 2026-10-29 | 51.43 | -1.15% | -0.19 | -4.95% | -0.05 | -0.14 |
| 2026-10-28 | 52.03 | +3.42% | 0.29 | +7.45% | 0.08 | 0.21 |
| 2026-10-27 | 50.31 | -2.48% | 0.14 | +3.62% | 0.02 | 0.12 |
| 2026-10-26 | 51.59 | +0.08% | 0.09 | +2.92% | -0.12 | 0.21 |
| 2026-10-23 | 51.55 | +2.83% | 0.03 | +0.81% | -0.04 | 0.07 |
| 2026-10-22 | 50.13 | -1.05% | -0.16 | -4.44% | -0.08 | -0.08 |
| 2026-10-21 | 50.66 | +1.36% | 0.05 | +1.49% | -0.01 | 0.06 |
| 2026-10-20 | 49.98 | +2.40% | 0.21 | +7.91% | 0.12 | 0.09 |
| 2026-10-19 | 48.81 | +0.58% | 0.01 | +0.38% | -0.04 | 0.05 |
| 2026-10-16 | 48.53 | -0.14% | -0.07 | -2.42% | -0.16 | 0.10 |
| 2026-10-15 | 48.60 | -3.93% | 0.08 | +1.70% | 0.00 | 0.08 |
| 2026-10-14 | 50.59 | -2.71% | 0.00 | -0.09% | -0.10 | 0.10 |
| 2026-10-13 | 52.00 | -0.80% | 0.01 | +0.21% | 0.05 | -0.05 |
| 2026-10-12 | 52.42 | -1.76% | 0.09 | +2.33% | -0.02 | 0.11 |