| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.57 | +3.43% | 0.03 | +4.72% | 0.03 | 0.01 |
| 2026-10-27 | 16.02 | -3.67% | -0.05 | -8.33% | 0.00 | -0.05 |
| 2026-10-26 | 16.63 | -2.00% | 0.00 | +0.11% | 0.01 | -0.01 |
| 2026-10-23 | 16.97 | +1.62% | -0.03 | -2.69% | 0.00 | -0.03 |
| 2026-10-22 | 16.70 | -3.75% | 0.00 | -0.31% | -0.01 | 0.01 |
| 2026-10-21 | 17.35 | -1.36% | 0.03 | +3.47% | 0.00 | 0.03 |
| 2026-10-20 | 17.59 | +1.97% | -0.02 | -2.41% | 0.00 | -0.02 |
| 2026-10-19 | 17.25 | -1.09% | -0.02 | -2.52% | 0.01 | -0.03 |
| 2026-10-16 | 17.44 | -0.06% | -0.03 | -3.69% | 0.00 | -0.03 |
| 2026-10-15 | 17.45 | -4.28% | -0.09 | -9.16% | 0.00 | -0.09 |
| 2026-10-14 | 18.23 | -3.39% | -0.01 | -0.76% | 0.00 | -0.01 |
| 2026-10-13 | 18.87 | +0.16% | -0.03 | -2.73% | 0.01 | -0.05 |
| 2026-10-12 | 18.84 | -2.89% | 0.01 | +0.95% | 0.00 | 0.01 |
| 2026-10-09 | 19.40 | -1.87% | 0.00 | -0.37% | 0.01 | -0.01 |
| 2026-10-08 | 19.77 | -0.80% | -0.03 | -2.48% | 0.00 | -0.03 |
| 2026-09-30 | 19.93 | -3.72% | -0.15 | -11.83% | -0.04 | -0.11 |
| 2026-09-29 | 20.70 | -1.38% | -0.13 | -12.26% | -0.01 | -0.12 |
| 2026-09-28 | 20.99 | -5.49% | -0.06 | -4.78% | -0.01 | -0.05 |
| 2026-09-24 | 22.21 | -1.16% | 0.02 | +1.38% | -0.03 | 0.05 |
| 2026-09-23 | 22.47 | -0.40% | 0.01 | +1.12% | -0.03 | 0.04 |