| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.56 | +2.43% | 0.02 | +2.25% | -0.08 | 0.10 |
| 2026-10-15 | 18.12 | -2.37% | -0.02 | -3.15% | -0.02 | 0.00 |
| 2026-10-14 | 18.56 | -2.78% | -0.05 | -7.20% | 0.00 | -0.05 |
| 2026-10-13 | 19.09 | -1.14% | -0.06 | -6.25% | -0.03 | -0.03 |
| 2026-10-12 | 19.31 | -8.31% | -0.04 | -2.82% | 0.01 | -0.04 |
| 2026-10-09 | 21.06 | +5.62% | 0.17 | +11.27% | 0.02 | 0.15 |
| 2026-10-08 | 19.94 | -4.13% | 0.02 | +1.95% | -0.01 | 0.03 |
| 2026-09-30 | 20.80 | +5.42% | 0.11 | +4.90% | 0.09 | 0.02 |
| 2026-09-29 | 19.73 | +3.79% | 0.00 | +0.57% | -0.01 | 0.01 |
| 2026-09-28 | 19.01 | -1.60% | 0.01 | +1.77% | 0.02 | -0.01 |
| 2026-09-24 | 19.32 | +1.26% | 0.05 | +6.95% | 0.05 | 0.00 |
| 2026-09-23 | 19.08 | +0.16% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-09-22 | 19.05 | -2.21% | -0.02 | -2.21% | 0.03 | -0.05 |
| 2026-09-21 | 19.48 | +9.25% | 0.08 | +6.93% | -0.05 | 0.13 |
| 2026-09-18 | 17.83 | +0.45% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-17 | 17.75 | +0.85% | 0.00 | -1.74% | 0.00 | 0.00 |
| 2026-09-16 | 17.60 | +1.91% | -0.01 | -3.32% | 0.00 | -0.01 |
| 2026-09-15 | 17.27 | -2.21% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-09-14 | 17.66 | +0.51% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-09-11 | 17.57 | -2.66% | 0.02 | +5.37% | 0.00 | 0.02 |