| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.64 | -0.72% | -0.01 | -7.27% | 0.00 | -0.01 |
| 2026-10-15 | 16.76 | -0.83% | 0.00 | +4.73% | 0.00 | 0.00 |
| 2026-10-14 | 16.90 | +0.54% | -0.01 | -8.58% | 0.00 | -0.01 |
| 2026-10-13 | 16.81 | -1.93% | -0.04 | -19.11% | -0.01 | -0.03 |
| 2026-10-12 | 17.14 | +1.78% | 0.02 | +8.86% | 0.00 | 0.02 |
| 2026-10-09 | 16.84 | +1.75% | -0.03 | -10.66% | -0.01 | -0.02 |
| 2026-10-08 | 16.55 | -2.93% | -0.03 | -15.71% | 0.00 | -0.03 |
| 2026-09-30 | 17.05 | -2.12% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-09-29 | 17.42 | -0.06% | -0.01 | -8.60% | -0.01 | 0.00 |
| 2026-09-28 | 17.43 | -2.35% | -0.02 | -7.00% | -0.02 | 0.00 |
| 2026-09-24 | 17.85 | -0.22% | -0.08 | -17.65% | -0.09 | 0.01 |
| 2026-09-23 | 17.89 | -1.49% | -0.11 | -31.04% | -0.10 | -0.01 |
| 2026-09-22 | 18.16 | -1.57% | -0.11 | -37.04% | -0.05 | -0.06 |
| 2026-09-21 | 18.45 | +0.16% | -0.06 | -34.71% | 0.00 | -0.07 |
| 2026-09-18 | 18.42 | -0.65% | -0.05 | -20.69% | -0.05 | 0.00 |
| 2026-09-17 | 18.54 | +0.27% | -0.01 | -1.69% | 0.10 | -0.11 |
| 2026-09-16 | 18.49 | -2.43% | -0.07 | -18.61% | -0.02 | -0.05 |
| 2026-09-15 | 18.95 | -1.40% | -0.02 | -3.71% | -0.04 | 0.03 |
| 2026-09-14 | 19.22 | +4.97% | 0.08 | +11.31% | 0.00 | 0.08 |
| 2026-09-11 | 18.31 | -0.76% | 0.01 | +5.96% | 0.02 | -0.01 |