| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.45 | -3.07% | -0.03 | -5.05% | 0.00 | -0.02 |
| 2026-11-05 | 15.94 | +2.57% | 0.03 | +4.15% | 0.00 | 0.03 |
| 2026-11-04 | 15.54 | +2.17% | 0.01 | +1.14% | 0.00 | 0.01 |
| 2026-11-03 | 15.21 | -2.44% | -0.02 | -4.00% | -0.02 | -0.01 |
| 2026-11-02 | 15.59 | +2.57% | -0.10 | -11.63% | 0.00 | -0.10 |
| 2026-10-30 | 15.20 | -5.00% | -0.04 | -5.50% | 0.00 | -0.03 |
| 2026-10-29 | 16.00 | -1.60% | 0.03 | +4.83% | 0.00 | 0.03 |
| 2026-10-28 | 16.26 | +1.94% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-10-27 | 15.95 | -4.20% | -0.04 | -5.93% | 0.00 | -0.04 |
| 2026-10-26 | 16.65 | -1.13% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-23 | 16.84 | +0.72% | -0.10 | -9.18% | -0.02 | -0.08 |
| 2026-10-22 | 16.72 | -3.18% | 0.00 | +0.44% | 0.02 | -0.02 |
| 2026-10-21 | 17.27 | -1.54% | -0.04 | -6.06% | -0.01 | -0.03 |
| 2026-10-20 | 17.54 | +1.39% | -0.03 | -4.43% | 0.00 | -0.04 |
| 2026-10-19 | 17.30 | +1.53% | 0.02 | +3.59% | 0.00 | 0.02 |
| 2026-10-16 | 17.04 | +1.97% | 0.01 | +0.92% | 0.00 | 0.01 |
| 2026-10-15 | 16.71 | -2.51% | -0.02 | -3.43% | 0.00 | -0.02 |
| 2026-10-14 | 17.14 | -2.61% | 0.00 | -0.72% | 0.01 | -0.02 |
| 2026-10-13 | 17.60 | +2.39% | -0.05 | -5.07% | -0.01 | -0.03 |
| 2026-10-12 | 17.19 | -3.10% | -0.02 | -3.19% | 0.00 | -0.02 |