| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 37.08 | +2.66% | 0.17 | +4.10% | 0.04 | 0.13 |
| 2026-10-27 | 36.12 | -4.49% | -0.24 | -6.24% | -0.22 | -0.02 |
| 2026-10-26 | 37.82 | -3.96% | -0.19 | -2.95% | -0.12 | -0.07 |
| 2026-10-23 | 39.38 | +12.84% | 0.57 | +6.26% | 0.27 | 0.30 |
| 2026-10-22 | 34.90 | -0.54% | 0.07 | +2.29% | 0.09 | -0.02 |
| 2026-10-21 | 35.09 | -1.71% | -0.27 | -7.05% | -0.10 | -0.17 |
| 2026-10-20 | 35.70 | +9.01% | -0.36 | -5.06% | -0.15 | -0.21 |
| 2026-10-19 | 32.75 | +8.62% | 0.28 | +7.00% | 0.24 | 0.05 |
| 2026-10-16 | 30.15 | +0.57% | 0.02 | +1.16% | 0.03 | -0.01 |
| 2026-10-15 | 29.98 | -5.07% | -0.05 | -2.30% | -0.05 | 0.00 |
| 2026-10-14 | 31.58 | -2.02% | 0.14 | +8.03% | 0.01 | 0.13 |
| 2026-10-13 | 32.23 | +0.69% | 0.12 | +5.63% | 0.07 | 0.05 |
| 2026-10-12 | 32.01 | -2.23% | 0.09 | +6.09% | -0.03 | 0.11 |
| 2026-10-09 | 32.74 | -1.56% | -0.01 | -0.50% | -0.06 | 0.04 |
| 2026-10-08 | 33.26 | -3.29% | -0.09 | -5.43% | -0.06 | -0.03 |
| 2026-09-30 | 34.39 | -2.02% | -0.05 | -3.25% | -0.06 | 0.01 |
| 2026-09-29 | 35.10 | -0.85% | -0.15 | -9.41% | -0.13 | -0.01 |
| 2026-09-28 | 35.40 | -6.20% | -0.30 | -12.14% | -0.21 | -0.09 |
| 2026-09-24 | 37.74 | -3.16% | 0.01 | +0.36% | 0.01 | -0.01 |
| 2026-09-23 | 38.97 | -0.41% | -0.17 | -7.34% | -0.04 | -0.14 |