| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.66 | +0.79% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-29 | 7.60 | -3.31% | -0.06 | -5.60% | 0.00 | -0.06 |
| 2026-10-28 | 7.86 | +2.08% | -0.05 | -4.57% | 0.02 | -0.06 |
| 2026-10-27 | 7.70 | -3.39% | -0.06 | -5.44% | 0.03 | -0.09 |
| 2026-10-26 | 7.97 | -2.92% | -0.05 | -4.47% | 0.00 | -0.05 |
| 2026-10-23 | 8.21 | +1.23% | -0.08 | -3.88% | -0.08 | 0.00 |
| 2026-10-22 | 8.11 | -2.64% | 0.03 | +1.98% | -0.01 | 0.04 |
| 2026-10-21 | 8.33 | +0.24% | 0.05 | +4.37% | -0.02 | 0.08 |
| 2026-10-20 | 8.31 | -0.36% | -0.10 | -8.12% | -0.03 | -0.08 |
| 2026-10-19 | 8.34 | +2.84% | 0.06 | +3.17% | 0.08 | -0.02 |
| 2026-10-16 | 8.11 | -2.05% | -0.07 | -3.54% | -0.06 | -0.01 |
| 2026-10-15 | 8.28 | -4.17% | -0.21 | -9.95% | -0.10 | -0.11 |
| 2026-10-14 | 8.64 | -3.36% | -0.41 | -18.92% | -0.12 | -0.29 |
| 2026-10-13 | 8.94 | -1.54% | -0.50 | -19.37% | -0.32 | -0.18 |
| 2026-10-12 | 9.08 | -1.94% | 0.10 | +3.80% | 0.03 | 0.08 |
| 2026-10-09 | 9.26 | +2.21% | 0.19 | +6.06% | 0.01 | 0.18 |
| 2026-10-08 | 9.06 | 0.00% | -0.15 | -6.10% | -0.13 | -0.03 |
| 2026-09-30 | 9.06 | -0.77% | -0.09 | -3.26% | -0.02 | -0.07 |
| 2026-09-29 | 9.13 | -0.11% | -0.09 | -4.83% | -0.01 | -0.08 |
| 2026-09-28 | 9.14 | -3.28% | -0.20 | -5.85% | -0.07 | -0.13 |