| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38.73 | -1.27% | -0.03 | -1.51% | -0.04 | 0.01 |
| 2026-10-15 | 39.23 | -2.97% | 0.00 | -0.07% | 0.01 | -0.01 |
| 2026-10-14 | 40.43 | -4.35% | 0.01 | +0.48% | -0.02 | 0.03 |
| 2026-10-13 | 42.27 | +0.59% | -0.07 | -2.56% | -0.03 | -0.04 |
| 2026-10-12 | 42.02 | -0.21% | 0.10 | +4.22% | 0.04 | 0.06 |
| 2026-10-09 | 42.11 | -3.86% | 0.13 | +5.28% | -0.01 | 0.14 |
| 2026-10-08 | 43.80 | -4.64% | -0.07 | -3.66% | -0.02 | -0.05 |
| 2026-09-30 | 45.93 | -3.79% | -0.04 | -2.08% | -0.03 | -0.01 |
| 2026-09-29 | 47.74 | -0.58% | -0.05 | -2.73% | -0.05 | -0.01 |
| 2026-09-28 | 48.02 | -4.65% | -0.14 | -4.97% | -0.03 | -0.10 |
| 2026-09-24 | 50.36 | -2.87% | -0.21 | -6.75% | -0.03 | -0.18 |
| 2026-09-23 | 51.85 | +2.86% | 0.15 | +3.49% | 0.02 | 0.13 |
| 2026-09-22 | 50.41 | -1.02% | 0.07 | +1.99% | 0.00 | 0.08 |
| 2026-09-21 | 50.93 | -0.62% | -0.11 | -3.77% | -0.03 | -0.08 |
| 2026-09-18 | 51.25 | +2.01% | 0.21 | +5.27% | 0.10 | 0.11 |
| 2026-09-17 | 50.24 | -2.05% | -0.17 | -4.34% | -0.03 | -0.14 |
| 2026-09-16 | 51.29 | +5.19% | 0.18 | +3.38% | 0.14 | 0.04 |
| 2026-09-15 | 48.76 | +1.35% | 0.29 | +6.82% | 0.04 | 0.24 |
| 2026-09-14 | 48.11 | +4.07% | 0.06 | +2.13% | -0.01 | 0.08 |
| 2026-09-11 | 46.23 | -1.39% | -0.07 | -3.10% | 0.00 | -0.07 |