| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.21 | +2.33% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-30 | 19.75 | -1.50% | 0.07 | +11.56% | 0.00 | 0.07 |
| 2026-10-29 | 20.05 | -2.81% | -0.02 | -3.03% | 0.00 | -0.02 |
| 2026-10-28 | 20.63 | +3.10% | -0.02 | -4.10% | -0.01 | -0.01 |
| 2026-10-27 | 20.01 | -1.57% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-26 | 20.33 | +1.25% | -0.02 | -4.12% | 0.00 | -0.02 |
| 2026-10-23 | 20.08 | +1.52% | -0.03 | -4.58% | 0.00 | -0.03 |
| 2026-10-22 | 19.78 | -1.74% | 0.05 | +7.64% | 0.00 | 0.05 |
| 2026-10-21 | 20.13 | -3.41% | -0.05 | -9.72% | -0.01 | -0.04 |
| 2026-10-20 | 20.84 | +0.58% | -0.06 | -12.25% | 0.00 | -0.06 |
| 2026-10-19 | 20.72 | -0.81% | 0.00 | +0.35% | 0.01 | -0.01 |
| 2026-10-16 | 20.89 | -0.19% | -0.04 | -3.97% | 0.01 | -0.05 |
| 2026-10-15 | 20.93 | -3.86% | -0.03 | -2.78% | 0.00 | -0.03 |
| 2026-10-14 | 21.77 | -1.45% | 0.02 | +1.37% | 0.00 | 0.02 |
| 2026-10-13 | 22.09 | -1.91% | -0.01 | -0.45% | -0.02 | 0.01 |
| 2026-10-12 | 22.52 | +1.53% | 0.12 | +12.09% | 0.05 | 0.08 |
| 2026-10-09 | 22.18 | -0.45% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-10-08 | 22.28 | -1.76% | -0.04 | -4.41% | -0.01 | -0.04 |
| 2026-09-30 | 22.68 | +3.00% | -0.13 | -10.20% | -0.05 | -0.08 |
| 2026-09-29 | 22.02 | -1.03% | 0.01 | +1.14% | 0.00 | 0.02 |