| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.17 | +2.81% | -0.20 | -4.12% | 0.04 | -0.24 |
| 2026-10-22 | 23.51 | +0.13% | -0.03 | -0.93% | 0.05 | -0.08 |
| 2026-10-21 | 23.48 | -1.84% | 0.20 | +5.39% | 0.02 | 0.18 |
| 2026-10-20 | 23.92 | -0.54% | -0.30 | -8.48% | -0.12 | -0.18 |
| 2026-10-19 | 24.05 | -1.11% | -0.71 | -13.71% | -0.31 | -0.39 |
| 2026-10-16 | 24.32 | +9.45% | 1.06 | +10.84% | 0.50 | 0.56 |
| 2026-10-15 | 22.22 | -2.80% | -0.17 | -7.73% | -0.01 | -0.16 |
| 2026-10-14 | 22.86 | -0.91% | -0.07 | -3.73% | -0.03 | -0.04 |
| 2026-10-13 | 23.07 | +0.57% | -0.04 | -1.77% | 0.00 | -0.04 |
| 2026-10-12 | 22.94 | -0.82% | 0.05 | +2.33% | -0.02 | 0.08 |
| 2026-10-09 | 23.13 | +1.98% | -0.07 | -3.24% | -0.03 | -0.03 |
| 2026-10-08 | 22.68 | -0.66% | -0.09 | -6.29% | -0.01 | -0.08 |
| 2026-09-30 | 22.83 | +0.97% | 0.09 | +7.47% | 0.10 | -0.01 |
| 2026-09-29 | 22.61 | +0.13% | -0.03 | -3.48% | -0.02 | -0.01 |
| 2026-09-28 | 22.58 | -1.95% | -0.13 | -6.71% | -0.07 | -0.06 |
| 2026-09-24 | 23.03 | -2.25% | -0.15 | -8.26% | -0.11 | -0.04 |
| 2026-09-23 | 23.56 | -0.51% | 0.05 | +3.52% | 0.01 | 0.04 |
| 2026-09-22 | 23.68 | -0.63% | 0.00 | +0.14% | -0.08 | 0.08 |
| 2026-09-21 | 23.83 | +1.19% | 0.01 | +0.48% | -0.07 | 0.07 |
| 2026-09-18 | 23.55 | +1.16% | -0.02 | -1.07% | 0.00 | -0.02 |