| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.21 | +1.00% | -0.11 | -12.06% | -0.03 | -0.08 |
| 2026-10-30 | 16.05 | -6.25% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-10-29 | 17.12 | -0.29% | 0.00 | -0.60% | 0.02 | -0.03 |
| 2026-10-28 | 17.17 | +2.57% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-27 | 16.74 | -8.12% | 0.02 | +2.06% | -0.01 | 0.04 |
| 2026-10-26 | 18.22 | +1.79% | 0.06 | +5.77% | 0.02 | 0.04 |
| 2026-10-23 | 17.90 | +1.07% | -0.01 | -0.61% | -0.02 | 0.01 |
| 2026-10-22 | 17.71 | -3.59% | 0.05 | +6.22% | -0.01 | 0.06 |
| 2026-10-21 | 18.37 | -0.38% | -0.01 | -2.55% | 0.00 | -0.01 |
| 2026-10-20 | 18.44 | +0.11% | -0.09 | -11.73% | -0.10 | 0.00 |
| 2026-10-19 | 18.42 | -2.28% | -0.05 | -5.12% | -0.04 | -0.01 |
| 2026-10-16 | 18.85 | +8.02% | -0.07 | -3.31% | -0.05 | -0.02 |
| 2026-10-15 | 17.45 | -6.63% | -0.07 | -6.72% | -0.10 | 0.03 |
| 2026-10-14 | 18.69 | -0.05% | 0.04 | +4.12% | 0.01 | 0.03 |
| 2026-10-13 | 18.70 | +0.59% | -0.04 | -4.61% | 0.01 | -0.05 |
| 2026-10-12 | 18.59 | -6.02% | -0.08 | -6.36% | -0.10 | 0.03 |
| 2026-10-09 | 19.78 | +1.96% | 0.12 | +11.69% | 0.01 | 0.11 |
| 2026-10-08 | 19.40 | -3.72% | -0.04 | -5.47% | -0.06 | 0.02 |
| 2026-09-30 | 20.15 | -0.93% | -0.05 | -5.65% | -0.07 | 0.03 |
| 2026-09-29 | 20.34 | +4.58% | 0.01 | +1.29% | 0.01 | 0.01 |