| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.87 | +2.60% | -0.03 | -9.36% | -0.01 | -0.02 |
| 2026-10-27 | 9.62 | -2.73% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-26 | 9.89 | -1.10% | 0.01 | +1.11% | 0.00 | 0.00 |
| 2026-10-23 | 10.00 | +1.42% | 0.02 | +4.46% | 0.00 | 0.02 |
| 2026-10-22 | 9.86 | -1.50% | 0.01 | +4.28% | 0.00 | 0.01 |
| 2026-10-21 | 10.01 | -1.38% | 0.01 | +2.03% | -0.01 | 0.02 |
| 2026-10-20 | 10.15 | +2.22% | 0.00 | +0.24% | 0.01 | -0.01 |
| 2026-10-19 | 9.93 | -1.68% | 0.03 | +7.57% | 0.00 | 0.03 |
| 2026-10-16 | 10.10 | +1.20% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-10-15 | 9.98 | -2.35% | -0.02 | -4.99% | 0.00 | -0.02 |
| 2026-10-14 | 10.22 | -2.67% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-13 | 10.50 | -0.94% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-12 | 10.60 | -2.12% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-09 | 10.83 | +2.65% | 0.02 | +4.71% | 0.00 | 0.02 |
| 2026-10-08 | 10.55 | -0.94% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-30 | 10.65 | -0.75% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-09-29 | 10.73 | +1.51% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-09-28 | 10.57 | -1.12% | -0.01 | -4.28% | -0.01 | 0.00 |
| 2026-09-24 | 10.69 | +1.04% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-23 | 10.58 | -0.66% | -0.01 | -4.12% | 0.00 | -0.01 |