| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.14 | +2.94% | 0.00 | +0.17% | 0.02 | -0.01 |
| 2026-10-27 | 30.25 | -3.57% | 0.12 | +3.88% | -0.08 | 0.19 |
| 2026-10-26 | 31.37 | -1.94% | -0.19 | -5.26% | 0.03 | -0.21 |
| 2026-10-23 | 31.99 | -1.39% | 0.12 | +2.33% | 0.02 | 0.10 |
| 2026-10-22 | 32.44 | -3.37% | 0.09 | +3.57% | -0.03 | 0.12 |
| 2026-10-21 | 33.57 | +0.06% | -0.11 | -4.37% | -0.15 | 0.05 |
| 2026-10-20 | 33.55 | +0.75% | 0.17 | +5.80% | 0.03 | 0.14 |
| 2026-10-19 | 33.30 | +3.54% | 0.19 | +7.15% | 0.00 | 0.19 |
| 2026-10-16 | 32.16 | +0.25% | 0.07 | +3.51% | 0.02 | 0.05 |
| 2026-10-15 | 32.08 | -3.89% | -0.05 | -2.06% | 0.02 | -0.08 |
| 2026-10-14 | 33.38 | -2.91% | -0.09 | -4.26% | -0.01 | -0.08 |
| 2026-10-13 | 34.38 | -1.41% | -0.13 | -5.31% | -0.01 | -0.12 |
| 2026-10-12 | 34.87 | -0.31% | -0.03 | -1.17% | -0.04 | 0.01 |
| 2026-10-09 | 34.98 | -1.05% | 0.10 | +3.40% | -0.03 | 0.13 |
| 2026-10-08 | 35.35 | -1.61% | -0.01 | -0.46% | 0.00 | -0.01 |
| 2026-09-30 | 35.93 | -0.25% | 0.04 | +2.47% | 0.02 | 0.02 |
| 2026-09-29 | 36.02 | +0.50% | 0.05 | +2.30% | -0.02 | 0.07 |
| 2026-09-28 | 35.84 | -3.29% | -0.23 | -6.79% | -0.31 | 0.07 |
| 2026-09-24 | 37.06 | -3.29% | -0.02 | -0.90% | 0.02 | -0.04 |
| 2026-09-23 | 38.32 | +0.16% | 0.01 | +0.38% | -0.09 | 0.10 |