| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.30 | +9.08% | 0.38 | +9.45% | 0.16 | 0.22 |
| 2026-10-12 | 15.86 | -5.37% | 0.03 | +1.09% | -0.01 | 0.04 |
| 2026-10-09 | 16.76 | -5.10% | -0.67 | -13.98% | -0.10 | -0.58 |
| 2026-10-08 | 17.66 | -14.06% | -0.72 | -13.29% | -0.57 | -0.16 |
| 2026-09-30 | 20.55 | +0.05% | -0.06 | -1.52% | -0.03 | -0.03 |
| 2026-09-29 | 20.54 | +1.33% | -0.05 | -1.24% | 0.04 | -0.09 |
| 2026-09-28 | 20.27 | -6.50% | -0.58 | -9.01% | -0.21 | -0.37 |
| 2026-09-24 | 21.68 | +3.44% | -0.83 | -9.94% | -0.26 | -0.58 |
| 2026-09-23 | 20.96 | +8.60% | -0.12 | -1.50% | -0.18 | 0.06 |
| 2026-09-22 | 19.30 | +8.67% | 0.10 | +1.11% | -0.02 | 0.12 |
| 2026-09-21 | 17.76 | +20.00% | 0.50 | +9.86% | 0.35 | 0.14 |
| 2026-09-18 | 14.80 | +1.30% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-09-17 | 14.61 | +0.69% | 0.02 | +4.57% | 0.00 | 0.02 |
| 2026-09-16 | 14.51 | +2.11% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-15 | 14.21 | -2.20% | -0.01 | -3.69% | -0.01 | 0.00 |
| 2026-09-14 | 14.53 | +0.83% | 0.02 | +4.08% | 0.00 | 0.02 |
| 2026-09-11 | 14.41 | -1.44% | 0.00 | -0.14% | 0.01 | -0.01 |
| 2026-09-10 | 14.62 | +1.60% | 0.06 | +7.53% | 0.03 | 0.03 |
| 2026-09-09 | 14.39 | -0.28% | 0.03 | +6.68% | 0.00 | 0.03 |
| 2026-09-08 | 14.43 | -1.57% | -0.03 | -6.51% | 0.00 | -0.03 |