| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 26.27 | -2.78% | -0.17 | -3.49% | -0.22 | 0.05 |
| 2026-10-12 | 27.02 | +9.79% | 0.48 | +6.97% | 0.71 | -0.23 |
| 2026-10-09 | 24.61 | -4.24% | -0.19 | -6.07% | 0.02 | -0.21 |
| 2026-10-08 | 25.70 | -3.31% | -0.03 | -0.99% | -0.02 | -0.01 |
| 2026-09-30 | 26.58 | +0.08% | -0.11 | -3.12% | 0.03 | -0.15 |
| 2026-09-29 | 26.68 | +2.62% | 0.20 | +4.22% | 0.17 | 0.03 |
| 2026-09-28 | 26.00 | +3.54% | -0.02 | -0.57% | 0.14 | -0.16 |
| 2026-09-24 | 25.11 | +4.80% | 0.22 | +6.01% | 0.05 | 0.17 |
| 2026-09-23 | 23.96 | +0.38% | -0.03 | -2.40% | -0.05 | 0.01 |
| 2026-09-22 | 23.87 | -2.17% | -0.26 | -15.80% | -0.09 | -0.17 |
| 2026-09-21 | 24.40 | -0.45% | -0.09 | -5.12% | 0.00 | -0.10 |
| 2026-09-18 | 24.51 | -0.93% | -0.10 | -4.19% | -0.10 | -0.01 |
| 2026-09-17 | 24.74 | +5.01% | 0.01 | +0.28% | 0.01 | 0.00 |
| 2026-09-16 | 23.56 | -1.79% | 0.06 | +2.71% | 0.00 | 0.06 |
| 2026-09-15 | 23.99 | +6.57% | 0.25 | +10.59% | 0.05 | 0.20 |
| 2026-09-14 | 22.51 | -0.27% | -0.02 | -3.80% | -0.01 | -0.01 |
| 2026-09-11 | 22.57 | -1.14% | -0.03 | -3.66% | -0.03 | 0.01 |
| 2026-09-10 | 22.83 | -0.57% | -0.01 | -1.02% | 0.02 | -0.03 |
| 2026-09-09 | 22.96 | -2.09% | -0.07 | -8.30% | 0.00 | -0.07 |
| 2026-09-08 | 23.45 | +0.04% | -0.09 | -10.35% | 0.00 | -0.09 |