| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 62.69 | +8.65% | -0.31 | -6.68% | -0.29 | -0.01 |
| 2026-10-12 | 57.70 | -0.19% | 0.01 | +0.53% | 0.07 | -0.06 |
| 2026-10-09 | 57.81 | -6.56% | 0.17 | +6.22% | 0.08 | 0.08 |
| 2026-10-08 | 61.87 | +2.40% | 0.31 | +10.13% | 0.10 | 0.20 |
| 2026-09-30 | 60.42 | -1.26% | 0.29 | +10.47% | 0.29 | 0.00 |
| 2026-09-29 | 61.19 | +3.31% | 0.09 | +3.39% | 0.00 | 0.09 |
| 2026-09-28 | 59.23 | -11.43% | -0.41 | -13.24% | -0.12 | -0.30 |
| 2026-09-24 | 66.87 | -0.55% | -0.17 | -7.42% | 0.00 | -0.17 |
| 2026-09-23 | 67.24 | +1.85% | -0.17 | -4.98% | -0.12 | -0.05 |
| 2026-09-22 | 66.02 | -0.12% | -0.10 | -4.53% | -0.10 | 0.00 |
| 2026-09-21 | 66.10 | -1.05% | -0.44 | -11.18% | -0.11 | -0.33 |
| 2026-09-18 | 66.80 | +1.23% | -0.30 | -7.91% | 0.05 | -0.35 |
| 2026-09-17 | 65.99 | +4.81% | 0.01 | +0.30% | -0.07 | 0.08 |
| 2026-09-16 | 62.96 | +5.18% | 0.04 | +1.18% | 0.00 | 0.04 |
| 2026-09-15 | 59.86 | +7.31% | -0.01 | -0.20% | 0.05 | -0.05 |
| 2026-09-14 | 55.78 | +1.40% | -0.04 | -3.47% | -0.03 | -0.01 |
| 2026-09-11 | 55.01 | -2.64% | 0.02 | +0.98% | -0.03 | 0.05 |
| 2026-09-10 | 56.50 | -6.07% | -0.06 | -3.44% | -0.01 | -0.06 |
| 2026-09-09 | 60.15 | +2.04% | 0.13 | +7.45% | -0.03 | 0.17 |
| 2026-09-08 | 58.95 | -0.34% | 0.09 | +4.86% | 0.02 | 0.07 |