| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.98 | +2.35% | -0.06 | -4.04% | -0.06 | 0.00 |
| 2026-10-27 | 30.27 | -2.76% | 0.12 | +7.46% | -0.02 | 0.14 |
| 2026-10-26 | 31.13 | +0.16% | 0.19 | +9.01% | -0.05 | 0.24 |
| 2026-10-23 | 31.08 | +0.42% | -0.07 | -2.81% | -0.09 | 0.01 |
| 2026-10-22 | 30.95 | -2.03% | 0.17 | +10.74% | -0.04 | 0.22 |
| 2026-10-21 | 31.59 | -0.57% | 0.13 | +10.32% | 0.02 | 0.10 |
| 2026-10-20 | 31.77 | +3.89% | 0.08 | +3.57% | -0.02 | 0.10 |
| 2026-10-19 | 30.58 | -0.03% | -0.07 | -3.31% | 0.03 | -0.11 |
| 2026-10-16 | 30.59 | +1.76% | 0.06 | +2.75% | 0.01 | 0.05 |
| 2026-10-15 | 30.06 | -4.45% | 0.13 | +6.42% | 0.05 | 0.09 |
| 2026-10-14 | 31.46 | -0.10% | 0.18 | +13.63% | 0.00 | 0.18 |
| 2026-10-13 | 31.49 | -0.41% | -0.09 | -4.68% | -0.03 | -0.07 |
| 2026-10-12 | 31.62 | -2.95% | 0.18 | +9.53% | -0.01 | 0.19 |
| 2026-10-09 | 32.58 | -0.12% | 0.02 | +0.59% | -0.03 | 0.04 |
| 2026-10-08 | 32.62 | -1.84% | 0.21 | +9.85% | 0.10 | 0.11 |
| 2026-09-30 | 33.23 | -3.63% | 0.22 | +9.80% | -0.04 | 0.26 |
| 2026-09-29 | 34.48 | +4.30% | 0.15 | +3.69% | -0.09 | 0.24 |
| 2026-09-28 | 33.06 | -7.16% | -0.29 | -9.53% | -0.06 | -0.23 |
| 2026-09-24 | 35.61 | -1.85% | -0.07 | -3.98% | -0.04 | -0.03 |
| 2026-09-23 | 36.28 | -1.36% | -0.17 | -5.79% | -0.05 | -0.12 |