| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.58 | +0.08% | -0.20 | -7.08% | -0.24 | 0.04 |
| 2026-10-15 | 23.56 | -6.17% | -0.18 | -5.71% | -0.06 | -0.12 |
| 2026-10-14 | 25.11 | -4.16% | -0.21 | -6.71% | -0.10 | -0.11 |
| 2026-10-13 | 26.20 | -0.87% | 0.08 | +2.00% | -0.08 | 0.16 |
| 2026-10-12 | 26.43 | -0.64% | 0.28 | +7.39% | 0.04 | 0.24 |
| 2026-10-09 | 26.60 | -0.52% | 0.00 | -0.03% | -0.01 | 0.01 |
| 2026-10-08 | 26.74 | -5.78% | 0.00 | -0.05% | -0.11 | 0.11 |
| 2026-09-30 | 28.38 | -2.74% | 0.30 | +8.81% | -0.08 | 0.38 |
| 2026-09-29 | 29.18 | +5.84% | 0.35 | +10.25% | 0.05 | 0.31 |
| 2026-09-28 | 27.57 | -6.38% | -0.10 | -2.76% | -0.01 | -0.09 |
| 2026-09-24 | 29.45 | -2.35% | -0.59 | -15.48% | -0.19 | -0.40 |
| 2026-09-23 | 30.16 | -1.76% | -0.65 | -13.16% | -0.04 | -0.62 |
| 2026-09-22 | 30.70 | +2.16% | -0.43 | -7.93% | -0.05 | -0.38 |
| 2026-09-21 | 30.05 | +3.37% | -0.03 | -0.59% | 0.08 | -0.11 |
| 2026-09-18 | 29.07 | +7.11% | 0.10 | +1.81% | 0.11 | -0.01 |
| 2026-09-17 | 27.14 | +0.33% | 0.04 | +1.33% | -0.02 | 0.06 |
| 2026-09-16 | 27.05 | +1.77% | 0.05 | +2.07% | 0.05 | 0.00 |
| 2026-09-15 | 26.58 | -0.86% | -0.09 | -4.19% | -0.06 | -0.03 |
| 2026-09-14 | 26.81 | +1.09% | 0.03 | +1.07% | 0.02 | 0.01 |
| 2026-09-11 | 26.52 | -4.26% | -0.36 | -10.00% | -0.24 | -0.12 |