| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.09 | +1.94% | -0.03 | -5.62% | 0.00 | -0.03 |
| 2026-10-27 | 11.86 | -4.28% | 0.02 | +4.83% | 0.00 | 0.02 |
| 2026-10-26 | 12.39 | +0.81% | 0.02 | +2.01% | 0.00 | 0.02 |
| 2026-10-23 | 12.29 | -3.98% | -0.18 | -13.39% | -0.12 | -0.06 |
| 2026-10-22 | 12.80 | -2.07% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-10-21 | 13.07 | +1.16% | 0.01 | +2.33% | 0.00 | 0.01 |
| 2026-10-20 | 12.92 | +0.62% | 0.02 | +5.40% | -0.01 | 0.03 |
| 2026-10-19 | 12.84 | -1.15% | 0.01 | +1.35% | 0.00 | 0.00 |
| 2026-10-16 | 12.99 | +2.20% | 0.01 | +1.44% | 0.00 | 0.01 |
| 2026-10-15 | 12.71 | -3.27% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-10-14 | 13.14 | -3.24% | 0.02 | +5.21% | 0.00 | 0.03 |
| 2026-10-13 | 13.58 | +1.19% | 0.01 | +1.54% | 0.00 | 0.01 |
| 2026-10-12 | 13.42 | -2.40% | 0.22 | +21.31% | 0.22 | 0.00 |
| 2026-10-09 | 13.75 | -0.07% | 0.09 | +9.27% | -0.01 | 0.10 |
| 2026-10-08 | 13.76 | -3.78% | 0.05 | +6.73% | 0.00 | 0.05 |
| 2026-09-30 | 14.30 | -2.59% | -0.01 | -1.36% | -0.01 | 0.00 |
| 2026-09-29 | 14.68 | +3.82% | 0.02 | +1.48% | 0.00 | 0.02 |
| 2026-09-28 | 14.14 | -4.27% | 0.03 | +4.64% | 0.00 | 0.03 |
| 2026-09-24 | 14.77 | -1.40% | 0.11 | +10.97% | 0.11 | 0.00 |
| 2026-09-23 | 14.98 | +1.22% | 0.02 | +3.81% | 0.00 | 0.02 |