| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.38 | -2.07% | -0.07 | -4.66% | -0.01 | -0.06 |
| 2026-10-29 | 19.79 | -1.64% | 0.05 | +3.47% | 0.01 | 0.04 |
| 2026-10-28 | 20.12 | +2.92% | 0.05 | +2.21% | -0.01 | 0.06 |
| 2026-10-27 | 19.55 | -4.40% | -0.10 | -4.33% | -0.07 | -0.02 |
| 2026-10-26 | 20.45 | +4.66% | 0.20 | +5.87% | -0.04 | 0.23 |
| 2026-10-23 | 19.54 | +7.90% | 0.18 | +6.61% | 0.07 | 0.11 |
| 2026-10-22 | 18.11 | -3.41% | 0.00 | +0.25% | -0.02 | 0.02 |
| 2026-10-21 | 18.75 | -0.69% | 0.08 | +4.27% | 0.04 | 0.03 |
| 2026-10-20 | 18.88 | +1.40% | 0.03 | +2.63% | 0.00 | 0.04 |
| 2026-10-19 | 18.62 | +1.53% | -0.01 | -0.44% | 0.01 | -0.02 |
| 2026-10-16 | 18.34 | -0.70% | 0.18 | +10.28% | 0.00 | 0.18 |
| 2026-10-15 | 18.47 | -2.22% | 0.15 | +9.47% | -0.01 | 0.16 |
| 2026-10-14 | 18.89 | -1.92% | 0.04 | +3.19% | 0.02 | 0.02 |
| 2026-10-13 | 19.26 | -1.58% | -0.05 | -3.04% | 0.00 | -0.05 |
| 2026-10-12 | 19.57 | -3.60% | -0.13 | -7.01% | 0.01 | -0.14 |
| 2026-10-09 | 20.30 | -2.59% | -0.21 | -7.91% | -0.09 | -0.12 |
| 2026-10-08 | 20.84 | -2.34% | -0.21 | -7.84% | -0.05 | -0.16 |
| 2026-09-30 | 21.34 | +1.62% | -0.44 | -12.06% | -0.15 | -0.29 |
| 2026-09-29 | 21.00 | +0.72% | -0.01 | -0.54% | 0.00 | -0.01 |
| 2026-09-28 | 20.85 | +0.19% | -0.24 | -8.40% | -0.09 | -0.14 |