| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 65.02 | -6.86% | -0.73 | -6.42% | -0.24 | -0.49 |
| 2026-11-05 | 69.81 | -2.70% | 0.04 | +0.29% | -0.20 | 0.24 |
| 2026-11-04 | 71.75 | +13.31% | 0.66 | +3.97% | 0.43 | 0.23 |
| 2026-11-03 | 63.32 | -11.56% | -1.03 | -8.11% | -0.50 | -0.53 |
| 2026-11-02 | 71.60 | +4.74% | 1.41 | +10.00% | -0.09 | 1.50 |
| 2026-10-30 | 68.36 | -4.53% | -0.56 | -4.21% | -0.14 | -0.43 |
| 2026-10-29 | 71.60 | -5.29% | 0.23 | +1.64% | 0.18 | 0.05 |
| 2026-10-28 | 75.60 | +14.42% | 0.89 | +5.78% | 0.60 | 0.29 |
| 2026-10-27 | 66.07 | -7.22% | -0.31 | -3.03% | -0.35 | 0.04 |
| 2026-10-26 | 71.21 | -4.16% | -1.08 | -9.02% | -0.72 | -0.36 |
| 2026-10-23 | 74.30 | +0.16% | -0.41 | -3.33% | -0.50 | 0.09 |
| 2026-10-22 | 74.18 | -6.10% | -1.00 | -8.47% | -0.46 | -0.54 |
| 2026-10-21 | 79.00 | +0.38% | 0.33 | +2.80% | -0.53 | 0.86 |
| 2026-10-20 | 78.70 | -0.10% | -0.03 | -0.36% | -0.19 | 0.15 |
| 2026-10-19 | 78.78 | -2.88% | -0.74 | -6.68% | 0.03 | -0.76 |
| 2026-10-16 | 81.12 | -0.10% | 0.41 | +3.51% | 0.38 | 0.02 |
| 2026-10-15 | 81.20 | -6.25% | -1.17 | -8.52% | -0.65 | -0.52 |
| 2026-10-14 | 86.61 | -2.90% | -0.29 | -2.19% | 0.12 | -0.41 |
| 2026-10-13 | 89.20 | +0.37% | 1.49 | +8.47% | 0.91 | 0.58 |
| 2026-10-12 | 88.87 | -4.42% | -1.08 | -7.31% | -0.64 | -0.45 |