| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 22.10 | +0.82% | -0.02 | -2.60% | 0.00 | -0.02 |
| 2026-10-29 | 21.92 | -1.84% | 0.01 | +1.87% | 0.01 | 0.00 |
| 2026-10-28 | 22.33 | +2.62% | -0.05 | -5.54% | -0.02 | -0.04 |
| 2026-10-27 | 21.76 | -5.10% | -0.06 | -4.99% | -0.03 | -0.03 |
| 2026-10-26 | 22.93 | -2.92% | -0.05 | -5.00% | -0.01 | -0.04 |
| 2026-10-23 | 23.62 | +2.70% | -0.10 | -7.08% | -0.07 | -0.04 |
| 2026-10-22 | 23.00 | -3.89% | -0.09 | -8.94% | -0.03 | -0.06 |
| 2026-10-21 | 23.93 | -0.42% | -0.08 | -6.40% | -0.05 | -0.02 |
| 2026-10-20 | 24.03 | +2.26% | -0.10 | -7.04% | -0.07 | -0.04 |
| 2026-10-19 | 23.50 | -1.26% | 0.09 | +5.77% | 0.07 | 0.02 |
| 2026-10-16 | 23.80 | -2.94% | -0.06 | -2.93% | 0.05 | -0.11 |
| 2026-10-15 | 24.52 | -1.37% | 0.10 | +3.93% | 0.06 | 0.04 |
| 2026-10-14 | 24.86 | +0.36% | 0.29 | +12.28% | 0.12 | 0.17 |
| 2026-10-13 | 24.77 | -1.78% | -0.08 | -3.68% | 0.04 | -0.12 |
| 2026-10-12 | 25.22 | -4.58% | -0.19 | -6.76% | -0.10 | -0.10 |
| 2026-10-09 | 26.43 | -3.01% | -0.41 | -7.67% | -0.27 | -0.14 |
| 2026-10-08 | 27.25 | +6.70% | 0.78 | +11.23% | 0.58 | 0.20 |
| 2026-09-30 | 25.54 | +2.45% | 0.05 | +3.71% | 0.00 | 0.05 |
| 2026-09-29 | 24.93 | +0.44% | 0.05 | +5.88% | 0.00 | 0.05 |
| 2026-09-28 | 24.82 | -1.35% | -0.05 | -6.95% | -0.04 | -0.01 |