| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.15 | +3.00% | -0.04 | -2.23% | 0.02 | -0.06 |
| 2026-10-30 | 15.68 | -7.11% | -0.11 | -5.01% | -0.01 | -0.10 |
| 2026-10-29 | 16.88 | -6.69% | -0.13 | -4.99% | -0.13 | 0.01 |
| 2026-10-28 | 18.09 | -1.15% | -0.06 | -2.19% | -0.05 | -0.01 |
| 2026-10-27 | 18.30 | -2.14% | 0.09 | +4.49% | 0.02 | 0.07 |
| 2026-10-26 | 18.70 | -2.60% | -0.04 | -1.64% | -0.01 | -0.03 |
| 2026-10-23 | 19.20 | +5.32% | 0.01 | +0.27% | 0.10 | -0.09 |
| 2026-10-22 | 18.23 | -3.75% | -0.11 | -4.09% | -0.08 | -0.04 |
| 2026-10-21 | 18.94 | -3.37% | -0.32 | -9.52% | 0.02 | -0.34 |
| 2026-10-20 | 19.60 | -2.54% | -0.33 | -8.33% | -0.15 | -0.18 |
| 2026-10-19 | 20.11 | -3.50% | -0.07 | -1.12% | -0.06 | -0.01 |
| 2026-10-16 | 20.84 | +19.98% | 1.15 | +19.37% | 1.29 | -0.14 |
| 2026-10-15 | 17.37 | -5.08% | -0.13 | -7.96% | -0.11 | -0.01 |
| 2026-10-14 | 18.30 | -4.39% | -0.11 | -7.72% | -0.01 | -0.10 |
| 2026-10-13 | 19.14 | -2.20% | 0.09 | +4.01% | 0.00 | 0.09 |
| 2026-10-12 | 19.57 | -1.06% | 0.05 | +3.15% | -0.06 | 0.11 |
| 2026-10-09 | 19.78 | -1.98% | -0.01 | -0.32% | 0.00 | -0.01 |
| 2026-10-08 | 20.18 | -7.98% | -0.07 | -1.95% | -0.08 | 0.01 |
| 2026-09-30 | 21.93 | -0.05% | 0.10 | +4.07% | 0.00 | 0.10 |
| 2026-09-29 | 21.94 | +3.49% | 0.24 | +7.77% | 0.07 | 0.17 |