| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.30 | +5.80% | 0.39 | +8.34% | 0.20 | 0.19 |
| 2026-10-27 | 34.31 | -3.43% | -0.14 | -4.01% | -0.09 | -0.05 |
| 2026-10-26 | 35.53 | -4.51% | -0.16 | -4.05% | -0.17 | 0.01 |
| 2026-10-23 | 37.21 | +3.94% | -0.01 | -0.20% | 0.06 | -0.07 |
| 2026-10-22 | 35.80 | -1.92% | 0.12 | +3.27% | 0.04 | 0.09 |
| 2026-10-21 | 36.50 | -1.72% | -0.18 | -5.18% | -0.29 | 0.11 |
| 2026-10-20 | 37.14 | +3.98% | 0.05 | +0.90% | 0.08 | -0.03 |
| 2026-10-19 | 35.72 | +1.36% | 0.06 | +1.49% | 0.02 | 0.04 |
| 2026-10-16 | 35.24 | -2.27% | 0.01 | +0.11% | -0.20 | 0.20 |
| 2026-10-15 | 36.06 | -2.65% | -0.27 | -5.16% | -0.24 | -0.03 |
| 2026-10-14 | 37.04 | +0.76% | 1.02 | +14.83% | 0.63 | 0.39 |
| 2026-10-13 | 36.76 | +2.17% | 0.15 | +3.04% | 0.06 | 0.09 |
| 2026-10-12 | 35.98 | -5.07% | -0.53 | -11.18% | -0.32 | -0.21 |
| 2026-10-09 | 37.90 | -0.63% | 0.06 | +1.13% | -0.12 | 0.18 |
| 2026-10-08 | 38.14 | -5.05% | -0.29 | -5.93% | -0.27 | -0.02 |
| 2026-09-30 | 40.17 | -1.81% | -0.05 | -1.38% | -0.09 | 0.04 |
| 2026-09-29 | 40.91 | -0.24% | -0.22 | -5.35% | -0.14 | -0.07 |
| 2026-09-28 | 41.01 | -8.30% | -0.62 | -8.50% | -0.29 | -0.33 |
| 2026-09-24 | 44.72 | -3.25% | -0.09 | -1.11% | -0.43 | 0.33 |
| 2026-09-23 | 46.22 | +1.96% | 0.27 | +3.21% | 0.15 | 0.11 |