| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 42.43 | -1.51% | 0.12 | +2.20% | 0.00 | 0.12 |
| 2026-10-30 | 43.08 | -2.75% | 0.44 | +5.83% | 0.07 | 0.37 |
| 2026-10-29 | 44.30 | +7.71% | -0.05 | -0.52% | 0.13 | -0.18 |
| 2026-10-28 | 41.13 | -3.06% | 0.00 | -0.07% | -0.23 | 0.22 |
| 2026-10-27 | 42.43 | -2.64% | -0.10 | -4.05% | 0.00 | -0.10 |
| 2026-10-26 | 43.58 | -0.95% | 0.31 | +9.05% | 0.14 | 0.17 |
| 2026-10-23 | 44.00 | +5.36% | -0.13 | -2.93% | -0.06 | -0.07 |
| 2026-10-22 | 41.76 | -1.69% | 0.06 | +2.24% | 0.01 | 0.05 |
| 2026-10-21 | 42.48 | -3.34% | -0.05 | -1.18% | -0.10 | 0.05 |
| 2026-10-20 | 43.95 | -1.35% | 0.04 | +1.51% | -0.02 | 0.07 |
| 2026-10-19 | 44.55 | +2.89% | 0.00 | -0.10% | 0.04 | -0.05 |
| 2026-10-16 | 43.30 | -0.94% | -0.01 | -0.45% | -0.02 | 0.01 |
| 2026-10-15 | 43.71 | -1.93% | 0.01 | +0.35% | -0.06 | 0.07 |
| 2026-10-14 | 44.57 | +0.13% | -0.22 | -8.08% | -0.03 | -0.19 |
| 2026-10-13 | 44.51 | -1.96% | -0.41 | -8.05% | -0.12 | -0.29 |
| 2026-10-12 | 45.40 | -7.35% | -0.04 | -0.66% | 0.00 | -0.04 |
| 2026-10-09 | 49.00 | +4.90% | -0.21 | -3.00% | 0.07 | -0.28 |
| 2026-10-08 | 46.71 | -8.34% | 0.06 | +0.78% | 0.09 | -0.03 |
| 2026-09-30 | 50.96 | +3.62% | -0.11 | -2.55% | -0.03 | -0.07 |
| 2026-09-29 | 49.18 | +1.61% | 0.17 | +4.09% | -0.06 | 0.22 |