| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 39.43 | -3.22% | -0.15 | -3.18% | -0.10 | -0.04 |
| 2026-10-15 | 40.74 | -3.78% | -0.08 | -2.22% | -0.14 | 0.05 |
| 2026-10-14 | 42.34 | -1.42% | -0.03 | -0.96% | 0.00 | -0.03 |
| 2026-10-13 | 42.95 | -3.11% | -0.31 | -6.90% | -0.24 | -0.08 |
| 2026-10-12 | 44.33 | -2.51% | 0.21 | +4.11% | 0.00 | 0.21 |
| 2026-10-09 | 45.47 | +3.91% | -0.07 | -0.92% | -0.08 | 0.01 |
| 2026-10-08 | 43.76 | -4.58% | 0.05 | +0.73% | -0.10 | 0.15 |
| 2026-09-30 | 45.86 | +3.85% | 0.45 | +5.80% | 0.28 | 0.16 |
| 2026-09-29 | 44.16 | -0.99% | -0.32 | -5.29% | -0.07 | -0.24 |
| 2026-09-28 | 44.60 | -1.15% | -0.41 | -5.48% | -0.30 | -0.12 |
| 2026-09-24 | 45.12 | +2.50% | 0.13 | +1.08% | 0.43 | -0.30 |
| 2026-09-23 | 44.02 | +0.48% | -0.93 | -15.08% | -0.12 | -0.81 |
| 2026-09-22 | 43.81 | +3.37% | -1.13 | -11.41% | -0.08 | -1.06 |
| 2026-09-21 | 42.38 | +6.75% | -0.64 | -7.20% | -0.01 | -0.63 |
| 2026-09-18 | 39.70 | +6.41% | -0.01 | -0.09% | 0.02 | -0.03 |
| 2026-09-17 | 37.31 | +1.11% | 0.05 | +1.89% | 0.13 | -0.07 |
| 2026-09-16 | 36.90 | +1.49% | 0.02 | +1.13% | -0.05 | 0.07 |
| 2026-09-15 | 36.36 | -0.98% | -0.01 | -0.71% | 0.02 | -0.03 |
| 2026-09-14 | 36.72 | +2.37% | 0.23 | +11.76% | 0.00 | 0.23 |
| 2026-09-11 | 35.87 | -1.24% | -0.09 | -5.57% | 0.04 | -0.13 |