| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 11.55 | -1.03% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-11-02 | 11.67 | +2.01% | 0.00 | +1.15% | 0.01 | 0.00 |
| 2026-10-30 | 11.44 | -4.90% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-29 | 12.03 | -2.04% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-28 | 12.28 | +0.99% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-10-27 | 12.16 | -4.70% | 0.03 | +5.76% | 0.01 | 0.02 |
| 2026-10-26 | 12.76 | -0.70% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-23 | 12.85 | -0.16% | 0.00 | -0.09% | 0.01 | -0.01 |
| 2026-10-22 | 12.87 | -4.67% | -0.04 | -7.72% | 0.00 | -0.04 |
| 2026-10-21 | 13.50 | 0.00% | -0.05 | -7.13% | -0.02 | -0.03 |
| 2026-10-20 | 13.50 | -1.39% | -0.08 | -11.12% | -0.07 | -0.01 |
| 2026-10-19 | 13.69 | -3.25% | -0.03 | -3.40% | -0.03 | 0.00 |
| 2026-10-16 | 14.15 | +3.44% | 0.03 | +2.28% | 0.00 | 0.03 |
| 2026-10-15 | 13.68 | -1.16% | 0.02 | +2.52% | 0.01 | 0.01 |
| 2026-10-14 | 13.84 | -2.47% | -0.02 | -2.77% | 0.00 | -0.02 |
| 2026-10-13 | 14.19 | +0.42% | -0.04 | -3.88% | -0.01 | -0.03 |
| 2026-10-12 | 14.13 | -3.09% | -0.09 | -6.70% | -0.04 | -0.06 |
| 2026-10-09 | 14.58 | -2.99% | -0.08 | -4.28% | -0.03 | -0.06 |
| 2026-10-08 | 15.03 | +3.80% | 0.20 | +7.21% | 0.05 | 0.15 |
| 2026-09-30 | 14.48 | +1.40% | -0.02 | -0.89% | -0.01 | -0.01 |