| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.36 | -1.78% | -0.10 | -6.17% | -0.07 | -0.03 |
| 2026-10-15 | 14.62 | -2.79% | -0.07 | -4.63% | 0.03 | -0.10 |
| 2026-10-14 | 15.04 | -1.18% | -0.02 | -1.52% | 0.01 | -0.03 |
| 2026-10-13 | 15.22 | +0.53% | 0.01 | +0.42% | 0.02 | -0.01 |
| 2026-10-12 | 15.14 | +0.73% | -0.12 | -5.37% | -0.04 | -0.08 |
| 2026-10-09 | 15.03 | +4.01% | 0.07 | +2.07% | 0.04 | 0.03 |
| 2026-10-08 | 14.45 | -3.92% | -0.65 | -22.30% | -0.22 | -0.43 |
| 2026-09-30 | 15.04 | -5.88% | -1.86 | -33.28% | -1.17 | -0.69 |
| 2026-09-29 | 15.98 | +0.95% | 0.09 | +7.85% | 0.01 | 0.08 |
| 2026-09-28 | 15.83 | -1.92% | -0.13 | -8.10% | -0.04 | -0.08 |
| 2026-09-24 | 16.14 | -1.94% | -0.23 | -15.81% | -0.12 | -0.11 |
| 2026-09-23 | 16.46 | -2.26% | -0.13 | -5.83% | -0.11 | -0.02 |
| 2026-09-22 | 16.84 | +1.20% | 0.16 | +4.46% | 0.11 | 0.05 |
| 2026-09-21 | 16.64 | +1.77% | 0.03 | +1.04% | -0.05 | 0.08 |
| 2026-09-18 | 16.35 | 0.00% | 0.00 | +0.09% | -0.03 | 0.03 |
| 2026-09-17 | 16.35 | -0.43% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-16 | 16.42 | +0.31% | -0.05 | -2.83% | 0.00 | -0.06 |
| 2026-09-15 | 16.37 | -2.44% | -0.22 | -10.98% | -0.05 | -0.17 |
| 2026-09-14 | 16.78 | +1.45% | 0.05 | +2.15% | -0.09 | 0.14 |
| 2026-09-11 | 16.54 | -2.19% | -0.15 | -6.10% | -0.07 | -0.08 |