| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 136.06 | +5.88% | 0.96 | +6.41% | 0.69 | 0.27 |
| 2026-10-27 | 128.51 | -3.08% | 1.12 | +8.76% | 0.28 | 0.84 |
| 2026-10-26 | 132.60 | -4.81% | -0.08 | -1.01% | -0.01 | -0.07 |
| 2026-10-23 | 139.30 | +3.44% | -0.11 | -0.89% | 0.10 | -0.21 |
| 2026-10-22 | 134.67 | -5.23% | -0.41 | -4.53% | -0.37 | -0.04 |
| 2026-10-21 | 142.10 | +0.52% | 0.09 | +0.84% | -0.12 | 0.20 |
| 2026-10-20 | 141.37 | +4.48% | 0.13 | +1.46% | -0.22 | 0.35 |
| 2026-10-19 | 135.31 | -1.25% | -0.12 | -1.45% | 0.05 | -0.17 |
| 2026-10-16 | 137.02 | -1.78% | -0.20 | -2.02% | 0.13 | -0.33 |
| 2026-10-15 | 139.50 | -6.78% | -1.32 | -11.25% | -0.15 | -1.16 |
| 2026-10-14 | 149.64 | -5.04% | -0.90 | -9.59% | -0.43 | -0.47 |
| 2026-10-13 | 157.58 | +0.08% | 0.54 | +4.53% | 0.38 | 0.16 |
| 2026-10-12 | 157.45 | -5.32% | -0.58 | -6.32% | -0.61 | 0.03 |
| 2026-10-09 | 166.30 | -2.29% | 0.06 | +0.47% | -0.32 | 0.39 |
| 2026-10-08 | 170.20 | -5.78% | -0.84 | -7.49% | -0.42 | -0.42 |
| 2026-09-30 | 180.65 | -3.13% | 0.51 | +4.23% | 0.08 | 0.43 |
| 2026-09-29 | 186.48 | +6.08% | 1.57 | +8.77% | 0.85 | 0.71 |
| 2026-09-28 | 175.80 | -9.05% | -2.17 | -12.35% | -2.34 | 0.17 |
| 2026-09-24 | 193.30 | -3.86% | -0.71 | -5.88% | -0.21 | -0.50 |
| 2026-09-23 | 201.07 | -1.04% | -1.23 | -8.83% | -0.47 | -0.76 |