| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 168.47 | +10.35% | 0.87 | +4.76% | 0.64 | 0.23 |
| 2026-10-27 | 152.67 | -4.68% | -0.43 | -3.98% | -0.20 | -0.23 |
| 2026-10-26 | 160.16 | -4.30% | -0.40 | -2.92% | -0.19 | -0.21 |
| 2026-10-23 | 167.36 | +0.78% | -0.49 | -2.54% | -0.49 | -0.01 |
| 2026-10-22 | 166.06 | -3.40% | 0.19 | +1.11% | 0.08 | 0.11 |
| 2026-10-21 | 171.90 | -1.00% | -1.39 | -10.89% | -0.14 | -1.25 |
| 2026-10-20 | 173.63 | +1.32% | -0.07 | -0.47% | -0.34 | 0.27 |
| 2026-10-19 | 171.37 | -2.85% | -1.07 | -8.34% | -0.18 | -0.89 |
| 2026-10-16 | 176.40 | -1.97% | -0.49 | -3.66% | -0.22 | -0.27 |
| 2026-10-15 | 179.94 | -5.40% | -1.66 | -8.27% | -0.05 | -1.60 |
| 2026-10-14 | 190.21 | -4.57% | -0.86 | -6.54% | -0.08 | -0.78 |
| 2026-10-13 | 199.31 | -0.54% | -0.55 | -3.65% | -0.18 | -0.37 |
| 2026-10-12 | 200.40 | -1.96% | -0.23 | -1.90% | -0.10 | -0.13 |
| 2026-10-09 | 204.40 | -2.49% | -2.45 | -12.54% | -1.20 | -1.25 |
| 2026-10-08 | 209.62 | -5.91% | -2.19 | -13.42% | -0.95 | -1.24 |
| 2026-09-30 | 222.78 | -3.28% | -1.61 | -11.39% | -1.15 | -0.47 |
| 2026-09-29 | 230.33 | -0.99% | -0.13 | -0.93% | -0.49 | 0.35 |
| 2026-09-28 | 232.64 | -4.51% | -1.42 | -8.90% | -0.84 | -0.58 |
| 2026-09-24 | 243.62 | -3.32% | -0.94 | -7.51% | -0.87 | -0.07 |
| 2026-09-23 | 251.99 | +0.95% | -0.15 | -1.15% | -0.33 | 0.18 |