| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 90.03 | +6.90% | 0.07 | +0.57% | 0.13 | -0.06 |
| 2026-10-27 | 84.22 | -3.75% | 0.03 | +0.43% | 0.09 | -0.06 |
| 2026-10-26 | 87.50 | -0.66% | 0.13 | +1.50% | 0.07 | 0.06 |
| 2026-10-23 | 88.08 | +1.54% | 0.26 | +2.62% | -0.09 | 0.35 |
| 2026-10-22 | 86.74 | -3.40% | -0.59 | -6.38% | -0.23 | -0.36 |
| 2026-10-21 | 89.79 | +0.36% | 0.15 | +2.18% | 0.09 | 0.05 |
| 2026-10-20 | 89.47 | +2.40% | -0.27 | -2.76% | 0.08 | -0.35 |
| 2026-10-19 | 87.37 | -3.31% | 0.23 | +3.06% | 0.10 | 0.13 |
| 2026-10-16 | 90.36 | +0.41% | 0.12 | +1.23% | -0.31 | 0.43 |
| 2026-10-15 | 89.99 | -3.51% | 0.18 | +2.31% | -0.06 | 0.23 |
| 2026-10-14 | 93.26 | -2.08% | 0.08 | +0.94% | 0.08 | 0.00 |
| 2026-10-13 | 95.24 | +1.96% | 0.21 | +1.86% | 0.04 | 0.18 |
| 2026-10-12 | 93.41 | -2.67% | 0.14 | +1.67% | 0.11 | 0.03 |
| 2026-10-09 | 95.97 | -0.03% | 0.78 | +5.55% | 0.17 | 0.61 |
| 2026-10-08 | 96.00 | -12.89% | -1.79 | -8.71% | -0.16 | -1.63 |
| 2026-09-30 | 110.21 | -2.30% | 0.50 | +5.91% | 0.34 | 0.16 |
| 2026-09-29 | 112.80 | -3.59% | 0.50 | +4.13% | 0.21 | 0.28 |
| 2026-09-28 | 117.00 | -2.94% | -0.06 | -0.48% | -0.04 | -0.02 |
| 2026-09-24 | 120.55 | -1.55% | 0.87 | +8.14% | -0.04 | 0.90 |
| 2026-09-23 | 122.45 | +0.63% | -0.06 | -0.54% | 0.05 | -0.11 |