| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 23.47 | -2.21% | 0.03 | +0.86% | -0.06 | 0.10 |
| 2026-10-29 | 24.00 | -6.10% | -0.46 | -11.15% | -0.09 | -0.37 |
| 2026-10-28 | 25.56 | +3.90% | 0.14 | +2.21% | 0.30 | -0.15 |
| 2026-10-27 | 24.60 | +0.49% | -0.04 | -0.87% | 0.08 | -0.12 |
| 2026-10-26 | 24.48 | -5.23% | 0.06 | +1.27% | 0.02 | 0.03 |
| 2026-10-23 | 25.83 | +6.52% | 0.14 | +2.01% | 0.03 | 0.11 |
| 2026-10-22 | 24.25 | +4.26% | 0.19 | +3.54% | 0.16 | 0.03 |
| 2026-10-21 | 23.26 | -0.64% | -0.15 | -9.21% | -0.03 | -0.13 |
| 2026-10-20 | 23.41 | +4.00% | 0.14 | +4.57% | 0.06 | 0.08 |
| 2026-10-19 | 22.51 | +4.26% | -0.06 | -5.44% | -0.04 | -0.02 |
| 2026-10-16 | 21.59 | +2.08% | -0.05 | -5.80% | -0.03 | -0.03 |
| 2026-10-15 | 21.15 | -3.69% | -0.12 | -13.18% | -0.04 | -0.08 |
| 2026-10-14 | 21.96 | -3.51% | -0.07 | -9.14% | -0.03 | -0.04 |
| 2026-10-13 | 22.76 | -0.83% | -0.01 | -1.02% | -0.01 | 0.01 |
| 2026-10-12 | 22.95 | -0.78% | -0.03 | -4.81% | -0.03 | 0.00 |
| 2026-10-09 | 23.13 | +0.61% | -0.03 | -3.06% | 0.00 | -0.03 |
| 2026-10-08 | 22.99 | -2.83% | -0.06 | -6.39% | -0.02 | -0.04 |
| 2026-09-30 | 23.66 | +0.64% | -0.01 | -0.59% | 0.00 | 0.00 |
| 2026-09-29 | 23.51 | +0.43% | -0.05 | -7.66% | -0.02 | -0.03 |
| 2026-09-28 | 23.41 | -0.93% | -0.06 | -6.11% | -0.02 | -0.03 |