| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.84 | -1.81% | -0.06 | -5.81% | 0.01 | -0.08 |
| 2026-10-15 | 11.04 | -2.04% | 0.08 | +6.86% | 0.00 | 0.08 |
| 2026-10-14 | 11.27 | -3.01% | -0.05 | -4.66% | -0.02 | -0.03 |
| 2026-10-13 | 11.62 | +0.09% | -0.03 | -2.06% | -0.01 | -0.02 |
| 2026-10-12 | 11.61 | -2.19% | -0.09 | -4.54% | -0.06 | -0.03 |
| 2026-10-09 | 11.87 | +9.40% | 0.02 | +0.53% | 0.05 | -0.04 |
| 2026-10-08 | 10.85 | -3.30% | -0.02 | -1.69% | -0.01 | -0.01 |
| 2026-09-30 | 11.22 | -0.71% | -0.06 | -3.63% | 0.00 | -0.06 |
| 2026-09-29 | 11.30 | -2.59% | -0.10 | -3.74% | -0.07 | -0.03 |
| 2026-09-28 | 11.60 | +8.31% | 0.44 | +12.46% | 0.12 | 0.32 |
| 2026-09-24 | 10.71 | -1.47% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-09-23 | 10.87 | -2.77% | 0.01 | +1.10% | 0.00 | 0.01 |
| 2026-09-22 | 11.18 | +0.90% | -0.14 | -7.78% | -0.05 | -0.09 |
| 2026-09-21 | 11.08 | +6.95% | -0.09 | -3.58% | 0.01 | -0.10 |
| 2026-09-18 | 10.36 | +1.97% | 0.15 | +8.50% | 0.02 | 0.14 |
| 2026-09-17 | 10.16 | -3.05% | -0.11 | -7.10% | -0.01 | -0.10 |
| 2026-09-16 | 10.48 | -3.85% | 0.00 | +0.21% | -0.01 | 0.01 |
| 2026-09-15 | 10.90 | +0.28% | 0.06 | +2.04% | -0.02 | 0.08 |
| 2026-09-14 | 10.87 | +7.62% | 0.09 | +2.88% | 0.01 | 0.08 |
| 2026-09-11 | 10.10 | -3.07% | -0.02 | -1.95% | 0.01 | -0.03 |